Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
$0.000028+ 1.13%
Market Cap
$252,541
4.98%
Volume (24)
$4
0.37%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
$0.00002835

Price Change

$<0.000001
1.13%
24h Low / 24h High
$0.0000274 / $0.00002864

Trading Volume

$3.68
0.37%
Volume / Market Cap
0.000014571891
Market Dominance
0.0000064958886%
Market Rank
#6040

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,202,494.706 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
$252,541
4.98%

Fully Diluted
Market Cap

$261,834
0.19%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
$0.000028345611 / $0.000028450903
Yesterday's Open / Close
$0.000028345611 / $0.000028450903
Yesterday's Change
0.17%
Yesterday's Volume
$3.6849294

Fabled Adventure FAP Price History

7d Low / 7d High
$0.000027545108 / $0.000028543043
30d Low / 30d High
$0.000027000752 / $0.000028543043
90d Low / 90d High
$0.000027000752 / $0.000028543043
52 Week Low / 52 Week High
$0.000027000752 / $0.000028543043
All Time High11월 18일, 2024 (9 months ago)
$0.00015449
81.65%
All Time Low4월 7일, 2025 (4 months ago)
$0.0000146
94.14%

Data provided by Coingecko API

FAP to USD converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAP Safely with 3Commas

Use a proven backtested strategy for FAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fabled Adventure FAP Price Chart (FAP to USD)

    FAPUSD by TradingView

    Fabled Adventure FAP Exchanges

    Instant crypto to crypto exchange coming soon!

    Fabled Adventure FAP Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000027
    $0
    $0.000027
    $0.000027

    Data provided by Coingecko API

    FAP Price Live Data

    The live price of FAP is $ 0.000028 per (FAP/USD) today with a current market cap of 252,541 USD. 24-hour trading volume is $ 4 USD. FAP to USD price is updated in real-time. Fabled Adventure FAP is +1.13% in the last 24 hours. It has a circulating supply of $ 8,909,337,700 FAP.

    Fabled Adventure FAP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 5 minutes and 41 seconds

    Explore Our Other Products for FAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,323
    2.18%
    Market Cap$2.22T
    Volume$51.47B
    2
    $4,309.06
    0.10%
    Market Cap$520.78B
    Volume$33.15B
    3
    $2.85
    3.14%
    Market Cap$169.42B
    Volume$7.73B
    5
    $851.02
    0.72%
    Market Cap$118.51B
    Volume$1.04B
    6
    $208.62
    5.64%
    Market Cap$112.89B
    Volume$9.01B
    9
    $0.21
    1.99%
    Market Cap$32.33B
    Volume$1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    6038
    $0.00024581
    11.43%
    Market Cap$253,112
    Volume$31,269
    6032
    $0.00038242
    1.10%
    Market Cap$252,779
    Volume$47,860
    6039
    $0.00007747
    3.99%
    Market Cap$252,631
    Volume$14
    6044
    $2.43
    2.23%
    Market Cap$252,283
    Volume$222
    6043
    $0.00000003
    0%
    Market Cap$252,262
    Volume$1

    Data provided by Coingecko API