Centric Swap (CNS) Live Price

Centric Swap logo
CNSCentric Swap
JPY 0.000089 -15.90%
Market Cap
JPY 26.75M
13.30%
Volume (24)
JPY 30,025,313
1.72%
Circulating Supply
293,758,750,000 CNS
Issue Date
-

Data provided by Coingecko API

CNS price Statistics

Centric Swap Price Today

Centric Swap Price
JPY 0.00008947

Price Change

JPY -0.000016916219
15.90%
24h Low / 24h High
JPY 0.00008501 / JPY 0.00010886

Trading Volume

JPY 30,025,313
1.72%
Volume / Market Cap
1.1225439
Market Dominance
0.0000064453184%
Market Rank
#5329

Centric Swap Supply

Circulating Supply
293,758,747,517.58 CNS
Total Supply
293,834,775,806.859 CNS
Max Supply
293,758,747,517.58 CNS

Centric Swap Market Cap

Market Cap
JPY 26,747,562
13.30%

Fully Diluted
Market Cap

JPY 26,747,562
0.54%

Centric Swap Price Yesterday

Yesterday's Low / High
JPY 0.000090030508 / JPY 0.000091047702
Yesterday's Open / Close
JPY 0.000091047702 / JPY 0.000090030508
Yesterday's Change
1.18%
Yesterday's Volume
JPY 27,412,147

Centric Swap Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000090030508 / JPY 0.00011075987
90d Low / 90d High
JPY 0.000090030508 / JPY 0.00011075987
52 Week Low / 52 Week High
JPY 0.000088710778 / JPY 0.00011075987
All Time High8월 3일, 2020 (4 years ago)
JPY 1.98
100.00%
All Time Low9월 18일, 2024 (5 months ago)
JPY 0.00007644
16.23%

Data provided by Coingecko API

CNS to JPY converter

Centric Swap
Centric SwapCNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Centric Swap Price Chart (CNS to JPY)

CNSJPY by TradingView

Centric Swap Exchanges

Instant crypto to crypto exchange coming soon!

Centric Swap Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.000108
JPY 0
JPY 0.000111
JPY 0.00009
2025. 3. 8.
JPY 0.000103
JPY 0.000108
JPY 0.00011
JPY 0.000098
2025. 3. 7.
JPY 0.000097
JPY 0.000103
JPY 0.000103
JPY 0.000095
2025. 3. 6.
JPY 0.000097
JPY 0.000097
JPY 0.0001
JPY 0.000096
2025. 3. 5.
JPY 0.000095
JPY 0.000097
JPY 0.000101
JPY 0.000092
2025. 3. 4.
JPY 0.000091
JPY 0.000095
JPY 0.000109
JPY 0.000089
2025. 3. 3.
JPY 0.000094
JPY 0.000091
JPY 0.000096
JPY 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,975
4.30%
Market CapJPY 1.57T
VolumeJPY 47.74B
2
JPY 1,956.62
4.16%
Market CapJPY 236.39B
VolumeJPY 31.32B
4
JPY 2.09
2.54%
Market CapJPY 121.54B
VolumeJPY 5.67B
5
JPY 541.97
3.03%
Market CapJPY 79.28B
VolumeJPY 1.16B
6
JPY 118.59
7.63%
Market CapJPY 60.42B
VolumeJPY 5.75B
9
JPY 0.161517
5.72%
Market CapJPY 23.99B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5297
JPY 0.532098
11.05%
Market CapJPY 26.69M
VolumeJPY 942,327
5301
JPY 0.882815
0%
Market CapJPY 27.04M
VolumeJPY 3,409
5303
JPY 123.77
0.65%
Market CapJPY 26.56M
VolumeJPY 6,723
5305
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5306
JPY 2.04
1.48%
Market CapJPY 26.52M
VolumeJPY 2.06M
5312
JPY 0.00097925
0.21%
Market CapJPY 26.44M
VolumeJPY 7.89M
5308
JPY 0.02627094
8.27%
Market CapJPY 26.32M
VolumeJPY 1,545
5309
JPY 0.00000048
14.02%
Market CapJPY 26.32M
VolumeJPY 2.25M
5314
JPY 0.03593349
1.17%
Market CapJPY 26.3M
VolumeJPY 22,666
5310
JPY 0.02489138
1.04%
Market CapJPY 26.3M
VolumeJPY 9.17M
5318
JPY 0.02625874
7.52%
Market CapJPY 26.26M
VolumeJPY 3.75M
5319
JPY 0.02621824
1.02%
Market CapJPY 26.22M
VolumeJPY 74,517
5313
JPY 0.0130723
12.10%
Market CapJPY 26.2M
VolumeJPY 250,296
5317
JPY 4.1
1.17%
Market CapJPY 26.19M
VolumeJPY 32,144
5316
JPY 0.02727958
0.65%
Market CapJPY 26.19M
VolumeJPY 22,865
5320
Market CapJPY 26.72M
VolumeJPY 771
5321
JPY 0.02613094
9.52%
Market CapJPY 26.13M
VolumeJPY 134
5315
JPY 2.11
7.20%
Market CapJPY 26.14M
VolumeJPY 150,573
5323
JPY 0.02603907
6.83%
Market CapJPY 26.11M
VolumeJPY 40.01M
5322
JPY 0.02645931
9.99%
Market CapJPY 26.07M
VolumeJPY 992,183
5324
JPY 1.24
5.88%
Market CapJPY 26.01M
VolumeJPY 65,923
5326
JPY 1.38
9.37%
Market CapJPY 25.95M
VolumeJPY 418,782
5304
JPY 0.059019
19.28%
Market CapJPY 25.94M
VolumeJPY 147.46M
5325
JPY 53.97
14.72%
Market CapJPY 25.94M
VolumeJPY 191,784
5334
JPY 0.02605388
6.04%
Market CapJPY 25.93M
VolumeJPY 17.55M
5330
JPY 0.342175
8.36%
Market CapJPY 25.9M
VolumeJPY 220,955
5331
JPY 0.0258584
10.07%
Market CapJPY 25.85M
VolumeJPY 541,414
5327
JPY 0.02631271
9.28%
Market CapJPY 25.83M
VolumeJPY 45,613
5307
JPY 0.02583144
10.55%
Market CapJPY 25.83M
VolumeJPY 10,589
5328
JPY 0.02577313
9.22%
Market CapJPY 25.82M
VolumeJPY 488,932
5335
JPY 0.02596637
0%
Market CapJPY 25.97M
VolumeJPY 2,979
5336
JPY 0.02596944
0%
Market CapJPY 25.97M
VolumeJPY 74,288
5333
JPY 0.02575229
4.53%
Market CapJPY 25.77M
VolumeJPY 153,603
5338
JPY 4,513.05
2.76%
Market CapJPY 25.76M
VolumeJPY 7,843
5339
JPY 0.02353022
0.05%
Market CapJPY 25.88M
VolumeJPY 1,548
5347
JPY 0.02569359
19.34%
Market CapJPY 25.69M
VolumeJPY 1.25M
5342
JPY 1.62
17.75%
Market CapJPY 25.69M
VolumeJPY 50,889
Market CapJPY 25.69M
VolumeJPY 578,430
5311
JPY 0.00652675
9.90%
Market CapJPY 25.67M
VolumeJPY 3.27M
5332
JPY 0.026727
4.82%
Market CapJPY 25.65M
VolumeJPY 1.13M
5343
JPY 2.72
4.91%
Market CapJPY 25.66M
VolumeJPY 1,136
5346
JPY 0.935124
25.02%
Market CapJPY 25.63M
VolumeJPY 6,425
5344
JPY 25.66
1.30%
Market CapJPY 25.66M
VolumeJPY 12,811
5345
JPY 0.02555547
9.28%
Market CapJPY 25.59M
VolumeJPY 247,607
5337
JPY 0.0265408
36.25%
Market CapJPY 25.57M
VolumeJPY 11.87M
5350
JPY 0.04440348
0%
Market CapJPY 25.7M
VolumeJPY 11,852
5351
JPY 0.054002
1.15%
Market CapJPY 25.65M
VolumeJPY 1,216
5349
JPY 0.04244932
2.61%
Market CapJPY 25.49M
VolumeJPY 3,403
5354
JPY 0.278017
0%
Market CapJPY 25.6M
VolumeJPY 7,424
5356
JPY 4.99
3.55%
Market CapJPY 25.44M
VolumeJPY 4,100
5353
JPY 0.252961
9.05%
Market CapJPY 25.44M
VolumeJPY 564,790
5360
JPY 0.070845
4.41%
Market CapJPY 25.43M
VolumeJPY 6.51M
5355
JPY 0.112531
3.66%
Market CapJPY 25.42M
VolumeJPY 54,819
5357
JPY 0.02538745
2.65%
Market CapJPY 25.39M
VolumeJPY 367,647
Market CapJPY 25.38M
VolumeJPY 1.22M
Market CapJPY 25.72M
VolumeJPY 292,919
5365
JPY 0.701711
8.11%
Market CapJPY 25.25M
VolumeJPY 754,583
5359
JPY 0.025219
29.60%
Market CapJPY 25.26M
VolumeJPY 10.96M
5364
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5366
JPY 0.252501
22.39%
Market CapJPY 25.24M
VolumeJPY 43,892
5348
JPY 0.02522155
0.53%
Market CapJPY 25.21M
VolumeJPY 1.96M
5378
JPY 1.26
11.48%
Market CapJPY 25.21M
VolumeJPY 2.65M
5352
JPY 0.02503023
27.72%
Market CapJPY 25.21M
VolumeJPY 8.59M
5368
JPY 0.02612165
4.90%
Market CapJPY 25.16M
VolumeJPY 336,421
5367
Market CapJPY 25.17M
VolumeJPY 25,108
5362
JPY 0.02511788
8.79%
Market CapJPY 25.16M
VolumeJPY 1,729
5371
JPY 0.128979
6.64%
Market CapJPY 25.15M
VolumeJPY 47,350
5369
JPY 0.00016846
39.66%
Market CapJPY 25.15M
VolumeJPY 1.34M
5363
JPY 0.02964982
10.22%
Market CapJPY 25.12M
VolumeJPY 56,667
5370
Market CapJPY 25.07M
VolumeJPY 28,729
5341
JPY 0.00263176
15.33%
Market CapJPY 25.05M
VolumeJPY 513,617
5376
JPY 0.02516351
0%
Market CapJPY 25.16M
VolumeJPY 1,747
5372
JPY 0.00025193
4.61%
Market CapJPY 25M
VolumeJPY 76,164
5381
JPY 0.176476
15.61%
Market CapJPY 24.99M
VolumeJPY 122,816
5373
Market CapJPY 24.99M
VolumeJPY 488,608
5379
JPY 0.02508962
26.43%
Market CapJPY 24.95M
VolumeJPY 583,536
5382
Market CapJPY 24.94M
VolumeJPY 94,162
5375
Market CapJPY 24.92M
VolumeJPY 379,806
5374
JPY 0.04200624
15.83%
Market CapJPY 24.91M
VolumeJPY 374,499
5383
JPY 0.00214738
5.09%
Market CapJPY 24.91M
VolumeJPY 7.95M
5380
JPY 0.184351
3.19%
Market CapJPY 24.89M
VolumeJPY 6.1M
5377
JPY 0.02484754
5.05%
Market CapJPY 24.89M
VolumeJPY 581,837
5384
JPY 0.374677
3.57%
Market CapJPY 24.82M
VolumeJPY 5,243
5387
JPY 0.02611364
7.12%
Market CapJPY 24.81M
VolumeJPY 932,601
5394
JPY 0.00003604
3.45%
Market CapJPY 24.79M
VolumeJPY 13.67M
5386
JPY 0.00000038
5.38%
Market CapJPY 24.77M
VolumeJPY 3,131
5388
JPY 0.02463845
10.01%
Market CapJPY 24.75M
VolumeJPY 54,425
5400
JPY 0.882707
7.51%
Market CapJPY 24.66M
VolumeJPY 1.72M
5391
JPY 1.2
0%
Market CapJPY 25.22M
VolumeJPY 745
5389
JPY 0.02461089
13.92%
Market CapJPY 24.61M
VolumeJPY 186,176
5390
Market CapJPY 24.57M
VolumeJPY 406,932
5402
JPY 0.02961248
75.42%
Market CapJPY 24.56M
VolumeJPY 285
5395
JPY 24.4
7.54%
Market CapJPY 24.56M
VolumeJPY 323,929
5396
JPY 21.39
1.41%
Market CapJPY 24.55M
VolumeJPY 21,883
5401
JPY 15.06
4.36%
Market CapJPY 24.52M
VolumeJPY 3.41M
5392
JPY 0.382072
12.64%
Market CapJPY 24.49M
VolumeJPY 2.53M
5393
JPY 3.47
2.76%
Market CapJPY 24.48M
VolumeJPY 70,139
5399
Market CapJPY 24.48M
VolumeJPY 2.32M
5398
Market CapJPY 24.52M
VolumeJPY 115
5297
JPY 0.532098
11.05%
Market CapJPY 26.69M
VolumeJPY 942,327
5301
JPY 0.882815
0%
Market CapJPY 27.04M
VolumeJPY 3,409

Data provided by Coingecko API