Swarm Network (SWM) Live Price

Swarm Network logo
SWMSwarm Network
JPY 0.711535 -2.47%
Market Cap
JPY 55.97M
2.47%
Volume (24)
JPY 742
0.55%
Circulating Supply
78,654,618 SWM
Issue Date
2017. 10. 19.

Data provided by Coingecko API

SWM price Statistics

Swarm Network Price Today

Swarm Network Price
JPY 0.711535

Price Change

JPY -0.018055462
2.47%
24h Low / 24h High
JPY 0.707098 / JPY 0.731919

Trading Volume

JPY 741.87
0.55%
Volume / Market Cap
0.000013255847
Market Dominance
0.000009668374%
Market Rank
#5498

Swarm Network Supply

Circulating Supply
78,654,617.65 SWM
Total Supply
100,000,000 SWM
Max Supply
0 SWM

Swarm Network Market Cap

Market Cap
JPY 55,965,491
2.47%

Fully Diluted
Market Cap

JPY 71,153,472
10.99%

Swarm Network Price Yesterday

Yesterday's Low / High
JPY 0.63931553 / JPY 0.64286754
Yesterday's Open / Close
JPY 0.63931553 / JPY 0.64286754
Yesterday's Change
10.99%
Yesterday's Volume
JPY 1,221.0204

Swarm Network Price History

7d Low / 7d High
JPY 0.0043268622 / JPY 0.0049691916
30d Low / 30d High
JPY 0.63931553 / JPY 0.66435317
90d Low / 90d High
JPY 0.63931553 / JPY 0.69102691
52 Week Low / 52 Week High
JPY 0.63931553 / JPY 0.69102691
All Time High1월 28일, 2018 (7 years ago)
JPY 234.31
99.70%
All Time Low4월 13일, 2022 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SWM to JPY converter

Swarm Network
Swarm NetworkSWM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWM Safely with 3Commas

Use a proven backtested strategy for SWM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Network Price Chart (SWM to JPY)

    SWMJPY by TradingView

    Swarm Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Swarm Network Historical Price Data (JPY)

    Date
    2025. 8. 18.
    JPY 0.661242
    JPY 0
    JPY 0.687071
    JPY 0.660853
    2025. 8. 17.
    JPY 0.681787
    JPY 0.661242
    JPY 0.691027
    JPY 0.681787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 42 seconds

    Explore Our Other Products for SWM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,654
    2.24%
    Market CapJPY 2.3T
    VolumeJPY 48.54B
    2
    JPY 4,705.88
    8.23%
    Market CapJPY 567.77B
    VolumeJPY 64.68B
    3
    JPY 3.05
    6.14%
    Market CapJPY 181.26B
    VolumeJPY 10.41B
    5
    JPY 885.11
    3.74%
    Market CapJPY 123.28B
    VolumeJPY 2.57B
    6
    JPY 203.13
    9.91%
    Market CapJPY 109.78B
    VolumeJPY 13.21B
    9
    JPY 0.2386
    9.27%
    Market CapJPY 35.9B
    VolumeJPY 5.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    5495
    JPY 0.075762
    6.26%
    Market CapJPY 56.03M
    VolumeJPY 643,257
    5496
    JPY 0.00000013
    6.34%
    Market CapJPY 56.02M
    VolumeJPY 127,763
    5497
    JPY 1.11
    0.95%
    Market CapJPY 56.02M
    VolumeJPY 31,956
    5499
    JPY 0.711538
    2.47%
    Market CapJPY 55.97M
    VolumeJPY 742
    5500
    JPY 0.114663
    1.10%
    Market CapJPY 55.96M
    VolumeJPY 834,937

    Data provided by Coingecko API