Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
BRL 0.000231 -11.80%
Market Cap
BRL 2.04M
12.43%
Volume (24)
BRL 7,311
0.63%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
BRL 0.00023067

Price Change

BRL -0.000030867355
11.80%
24h Low / 24h High
BRL 0.00022743 / BRL 0.00026158

Trading Volume

BRL 7,311.18
0.63%
Volume / Market Cap
0.0035810206
Market Dominance
0.0000094243407%
Market Rank
#5054

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,363,853.62 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
BRL 2,041,647
12.43%

Fully Diluted
Market Cap

BRL 2,116,816
9.19%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
BRL 0.00025154819 / BRL 0.00025315113
Yesterday's Open / Close
BRL 0.00025154819 / BRL 0.00025315113
Yesterday's Change
8.59%
Yesterday's Volume
BRL 292.55554

Fabled Adventure FAP Price History

7d Low / 7d High
BRL 0.000038176731 / BRL 0.00004699106
30d Low / 30d High
BRL 0.00025154819 / BRL 0.00026418153
90d Low / 90d High
BRL 0.00025154819 / BRL 0.00027462393
52 Week Low / 52 Week High
BRL 0.00024444859 / BRL 0.00028439731
All Time High11월 18일, 2024 (2 months ago)
BRL 0.00090064
74.61%
All Time Low1월 13일, 2025 (14 days ago)
BRL 0.00022101
3.46%

Data provided by Coingecko API

FAP to BRL converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to BRL)

FAPBRL by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000261
BRL 0
BRL 0.000264
BRL 0.000252
2025. 1. 25.
BRL 0.000258
BRL 0.000261
BRL 0.000264
BRL 0.000252
2025. 1. 24.
BRL 0.000259
BRL 0.000258
BRL 0.000275
BRL 0.000254
2025. 1. 23.
BRL 0.000265
BRL 0.000259
BRL 0.000265
BRL 0.000252
2025. 1. 22.
BRL 0.000263
BRL 0.000265
BRL 0.000279
BRL 0.000262
2025. 1. 21.
BRL 0.000253
BRL 0.000263
BRL 0.000271
BRL 0.000244
2025. 1. 20.
BRL 0.000248
BRL 0.000253
BRL 0.000284
BRL 0.000248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,690
5.17%
Market CapBRL 1.98T
VolumeBRL 85.72B
2
BRL 3,073.99
7.82%
Market CapBRL 370.8B
VolumeBRL 38.5B
3
BRL 2.92
6.93%
Market CapBRL 168.2B
VolumeBRL 13.84B
5
BRL 226.89
11.55%
Market CapBRL 110.45B
VolumeBRL 12.82B
6
BRL 662.6
3.15%
Market CapBRL 96.69B
VolumeBRL 1.55B
8
BRL 0.32
8.72%
Market CapBRL 47.68B
VolumeBRL 4.46B

Data provided by Coingecko API

More Cryptocurrencies

5051
BRL 0.00208845
18.07%
Market CapBRL 2.04M
VolumeBRL 689,368
5052
BRL 0.00268049
10.92%
Market CapBRL 2.04M
VolumeBRL 330,221
5053
BRL 0.01
33.90%
Market CapBRL 2.04M
VolumeBRL 29,972
5057
BRL 0.00206095
19.98%
Market CapBRL 2.04M
VolumeBRL 652,722
5058
BRL 0.00238931
31.37%
Market CapBRL 2.04M
VolumeBRL 74,001

Data provided by Coingecko API