Fantomsonicinu (FSONIC) Live Price

Fantomsonicinu logo
FSONICFantomsonicinu
INR 0.156021+ 7.93%
Market Cap
INR 0
0%
Volume (24)
INR 213,168
0.22%
Circulating Supply
0 FSONIC
Issue Date
-

Data provided by Coingecko API

FSONIC price Statistics

Fantomsonicinu Price Today

Fantomsonicinu Price
INR 0.156021

Price Change

INR 0.01146768
7.93%
24h Low / 24h High
INR 0.139752 / INR 0.158105

Trading Volume

INR 213,168
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantomsonicinu Supply

Circulating Supply
0 FSONIC
Total Supply
240,500,000 FSONIC
Max Supply
240,500,000 FSONIC

Fantomsonicinu Market Cap

Fully Diluted
Market Cap

INR 37,523,073
9.65%

Fantomsonicinu Price Yesterday

Yesterday's Low / High
INR 0.1409581 / INR 0.14361716
Yesterday's Open / Close
INR 0.14361716 / INR 0.1409581
Yesterday's Change
9.65%
Yesterday's Volume
INR 203,492.94

Fantomsonicinu Price History

7d Low / 7d High
INR 0.001533558 / INR 0.0019027467
30d Low / 30d High
INR 0.1409581 / INR 0.14894171
90d Low / 90d High
INR 0.13451935 / INR 0.16604339
52 Week Low / 52 Week High
INR 0.1316163 / INR 0.16604339
All Time High1월 5일, 2025 (1 months ago)
INR 0.403578
61.64%
All Time Low2월 3일, 2025 (7 days ago)
INR 0.125491
23.36%

Data provided by Coingecko API

FSONIC to INR converter

Fantomsonicinu
FantomsonicinuFSONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fantomsonicinu Price Chart (FSONIC to INR)

FSONICINR by TradingView

Fantomsonicinu Exchanges

Instant crypto to crypto exchange coming soon!

Fantomsonicinu Historical Price Data (INR)

Date
2025. 2. 9.
INR 0.148942
INR 0
INR 0.148942
INR 0.140958
2025. 2. 8.
INR 0.137769
INR 0.148942
INR 0.148323
INR 0.134519
2025. 2. 7.
INR 0.147979
INR 0.137769
INR 0.155509
INR 0.136473
2025. 2. 6.
INR 0.15351
INR 0.147979
INR 0.166043
INR 0.150318
2025. 2. 5.
INR 0.152965
INR 0.15351
INR 0.161226
INR 0.150019
2025. 2. 4.
INR 0.164331
INR 0.152965
INR 0.165475
INR 0.145863
2025. 2. 3.
INR 0.158421
INR 0.164331
INR 0.165518
INR 0.131616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,411
1.22%
Market CapINR 1.93T
VolumeINR 44.67B
2
INR 2,674.12
1.62%
Market CapINR 321.92B
VolumeINR 23.46B
4
INR 2.43
0.87%
Market CapINR 140.07B
VolumeINR 4.95B
5
INR 202.06
1.08%
Market CapINR 98.31B
VolumeINR 5.33B
6
INR 612.02
1.10%
Market CapINR 89.27B
VolumeINR 1.18B
8
INR 0.25368
1.17%
Market CapINR 37.49B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API