Fantomsonicinu (FSONIC) Live Price

Fantomsonicinu logo
FSONICFantomsonicinu
RUB 0.353459 -32.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 21,072,414
3.71%
Circulating Supply
0 FSONIC
Issue Date
-

Data provided by Coingecko API

FSONIC price Statistics

Fantomsonicinu Price Today

Fantomsonicinu Price
RUB 0.353459

Price Change

RUB -0.16763422
32.17%
24h Low / 24h High
RUB 0.353733 / RUB 0.521093

Trading Volume

RUB 21,072,414
3.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantomsonicinu Supply

Circulating Supply
0 FSONIC
Total Supply
240,500,000 FSONIC
Max Supply
240,500,000 FSONIC

Fantomsonicinu Market Cap

Fully Diluted
Market Cap

RUB 85,337,735
11.63%

Fantomsonicinu Price Yesterday

Yesterday's Low / High
RUB 0.3862865 / RUB 0.41681429
Yesterday's Open / Close
RUB 0.3862865 / RUB 0.41681429
Yesterday's Change
11.98%
Yesterday's Volume
RUB 20,675,138

Fantomsonicinu Price History

7d Low / 7d High
RUB 0.0020186786 / RUB 0.0084134932
30d Low / 30d High
RUB 0.3862865 / RUB 0.5883854
90d Low / 90d High
RUB 0.24009359 / RUB 0.74606985
52 Week Low / 52 Week High
RUB 0.18362993 / RUB 0.74606985
All Time High2월 21일, 2025 (1 days ago)
RUB 0.817356
56.35%
All Time Low2월 3일, 2025 (20 days ago)
RUB 0.144211
147.42%

Data provided by Coingecko API

FSONIC to RUB converter

Fantomsonicinu
FantomsonicinuFSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fantomsonicinu Price Chart (FSONIC to RUB)

FSONICRUB by TradingView

Fantomsonicinu Exchanges

Instant crypto to crypto exchange coming soon!

Fantomsonicinu Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 0.552246
RUB 0
RUB 0.563415
RUB 0.386287
2025. 2. 21.
RUB 0.387357
RUB 0.552246
RUB 0.74607
RUB 0.387357
2025. 2. 20.
RUB 0.341044
RUB 0.387357
RUB 0.41032
RUB 0.308509
2025. 2. 19.
RUB 0.221611
RUB 0.341044
RUB 0.348233
RUB 0.221611
2025. 2. 18.
RUB 0.227397
RUB 0.221611
RUB 0.237053
RUB 0.214571
2025. 2. 17.
RUB 0.190876
RUB 0.227397
RUB 0.229505
RUB 0.190876
2025. 2. 16.
RUB 0.188063
RUB 0.190876
RUB 0.193819
RUB 0.18363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,429
0.14%
Market CapRUB 1.91T
VolumeRUB 17.46B
2
RUB 2,761.13
3.26%
Market CapRUB 332.99B
VolumeRUB 16.03B
3
RUB 2.56
0.63%
Market CapRUB 147.99B
VolumeRUB 2.03B
5
RUB 668.55
2.87%
Market CapRUB 97.49B
VolumeRUB 983.28M
6
RUB 171.07
0.04%
Market CapRUB 83.63B
VolumeRUB 2.2B
8
RUB 0.244709
1.51%
Market CapRUB 36.23B
VolumeRUB 827.32M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API