FartStrategy (FSTR) Live Price

FartStrategy logo
FSTRFartStrategy
RUB 0.342422+ 46.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 30,706,487
0.26%
Circulating Supply
0 FSTR
Issue Date
-

Data provided by Coingecko API

FSTR price Statistics

FartStrategy Price Today

FartStrategy Price
RUB 0.342422

Price Change

RUB 0.108991
46.69%
24h Low / 24h High
RUB 0.217824 / RUB 0.344626

Trading Volume

RUB 30,706,487
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FartStrategy Supply

Circulating Supply
0 FSTR
Total Supply
1,000,000,000 FSTR
Max Supply
0 FSTR

FartStrategy Market Cap

Fully Diluted
Market Cap

RUB 342,110,850
27.33%

FartStrategy Price Yesterday

Yesterday's Low / High
RUB 0.26403102 / RUB 0.27334088
Yesterday's Open / Close
RUB 0.26403102 / RUB 0.27334088
Yesterday's Change
27.44%
Yesterday's Volume
RUB 25,832,700

FartStrategy Price History

7d Low / 7d High
RUB 0.0022440574 / RUB 0.0063158884
30d Low / 30d High
RUB 0.2184982 / RUB 0.30093587
90d Low / 90d High
RUB 0.2184982 / RUB 0.34614236
52 Week Low / 52 Week High
RUB 0.2184982 / RUB 0.66573484
All Time High1월 30일, 2025 (11 days ago)
RUB 1.35
74.59%
All Time Low2월 10일, 2025 (0 days ago)
RUB 0.217824
57.20%

Data provided by Coingecko API

FSTR to RUB converter

FartStrategy
FartStrategyFSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FartStrategy Price Chart (FSTR to RUB)

FSTRRUB by TradingView

FartStrategy Exchanges

Instant crypto to crypto exchange coming soon!

FartStrategy Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 0.240136
RUB 0
RUB 0.300936
RUB 0.218498
2025. 2. 9.
RUB 0.323127
RUB 0.240136
RUB 0.346142
RUB 0.23493
2025. 2. 8.
RUB 0.266462
RUB 0.323127
RUB 0.330805
RUB 0.25117
2025. 2. 7.
RUB 0.232695
RUB 0.266462
RUB 0.333994
RUB 0.230615
2025. 2. 6.
RUB 0.328263
RUB 0.232695
RUB 0.361434
RUB 0.246376
2025. 2. 5.
RUB 0.510104
RUB 0.328263
RUB 0.510819
RUB 0.350203
2025. 2. 4.
RUB 0.665735
RUB 0.510104
RUB 0.665735
RUB 0.454769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,356
1.01%
Market CapRUB 1.95T
VolumeRUB 33.84B
2
RUB 2,717.96
2.82%
Market CapRUB 327.74B
VolumeRUB 17.34B
3
RUB 2.52
4.80%
Market CapRUB 145.49B
VolumeRUB 3.89B
5
RUB 205.49
0.87%
Market CapRUB 100.44B
VolumeRUB 4.68B
6
RUB 638.44
4.78%
Market CapRUB 93.17B
VolumeRUB 1.19B
8
RUB 0.26826
6.81%
Market CapRUB 39.71B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API