FartStrategy (FSTR) Live Price

FartStrategy logo
FSTRFartStrategy
INR 0.276495+ 20.66%
Market Cap
INR 0
0%
Volume (24)
INR 26,871,472
0.25%
Circulating Supply
0 FSTR
Issue Date
-

Data provided by Coingecko API

FSTR price Statistics

FartStrategy Price Today

FartStrategy Price
INR 0.276495

Price Change

INR 0.04733962
20.66%
24h Low / 24h High
INR 0.225837 / INR 0.30986

Trading Volume

INR 26,871,472
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FartStrategy Supply

Circulating Supply
0 FSTR
Total Supply
1,000,000,000 FSTR
Max Supply
0 FSTR

FartStrategy Market Cap

Fully Diluted
Market Cap

INR 276,352,910
13.63%

FartStrategy Price Yesterday

Yesterday's Low / High
INR 0.23898853 / INR 0.24743715
Yesterday's Open / Close
INR 0.23898853 / INR 0.24743715
Yesterday's Change
13.68%
Yesterday's Volume
INR 23,382,551

FartStrategy Price History

7d Low / 7d High
INR 0.0022440574 / INR 0.0063158884
30d Low / 30d High
INR 0.19654521 / INR 0.27133476
90d Low / 90d High
INR 0.19654521 / INR 0.31353372
52 Week Low / 52 Week High
INR 0.19654521 / INR 0.58022532
All Time High1월 30일, 2025 (11 days ago)
INR 1.19
76.99%
All Time Low2월 10일, 2025 (1 days ago)
INR 0.195845
39.56%

Data provided by Coingecko API

FSTR to INR converter

FartStrategy
FartStrategyFSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FartStrategy Price Chart (FSTR to INR)

FSTRINR by TradingView

FartStrategy Exchanges

Instant crypto to crypto exchange coming soon!

FartStrategy Historical Price Data (INR)

Date
2025. 2. 10.
INR 0.215601
INR 0
INR 0.271335
INR 0.196545
2025. 2. 9.
INR 0.292687
INR 0.215601
INR 0.313534
INR 0.210542
2025. 2. 8.
INR 0.24136
INR 0.292687
INR 0.299641
INR 0.227508
2025. 2. 7.
INR 0.210683
INR 0.24136
INR 0.301433
INR 0.208739
2025. 2. 6.
INR 0.292552
INR 0.210683
INR 0.327203
INR 0.223057
2025. 2. 5.
INR 0.441194
INR 0.292552
INR 0.441822
INR 0.312177
2025. 2. 4.
INR 0.580225
INR 0.441194
INR 0.580225
INR 0.393387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,785
0.39%
Market CapINR 1.94T
VolumeINR 30.9B
2
INR 2,688.31
1.82%
Market CapINR 324.27B
VolumeINR 17.64B
3
INR 2.49
2.84%
Market CapINR 143.65B
VolumeINR 4B
5
INR 202.38
0.40%
Market CapINR 98.79B
VolumeINR 4.76B
6
INR 639.93
5.68%
Market CapINR 93.4B
VolumeINR 1.28B
8
INR 0.263834
5.59%
Market CapINR 39.07B
VolumeINR 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API