Fatih Karagümrük SK Fan Token (FKSK) Live Price

Fatih Karagümrük SK Fan Token logo
FKSKFatih Karagümrük SK Fan Token
GBP 0.000922+ 3.79%
Market Cap
GBP 30,359
1.40%
Volume (24)
GBP 2,083
0.18%
Circulating Supply
32,928,995 FKSK
Issue Date
-

Data provided by Coingecko API

FKSK price Statistics

Fatih Karagümrük SK Fan Token Price Today

Fatih Karagümrük SK Fan Token Price
GBP 0.00092196

Price Change

GBP 0.00003367
3.79%
24h Low / 24h High
GBP 0.00088829 / GBP 0.00094898

Trading Volume

GBP 2,082.84
0.18%
Volume / Market Cap
0.068607003
Market Dominance
0.0000016300298%
Market Rank
#5598

Fatih Karagümrük SK Fan Token Supply

Circulating Supply
32,928,995 FKSK
Total Supply
142,982,995 FKSK
Max Supply
150,000,000 FKSK

Fatih Karagümrük SK Fan Token Market Cap

Market Cap
GBP 30,359
1.40%

Fully Diluted
Market Cap

GBP 131,825
0.42%

Fatih Karagümrük SK Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.00092513672 / GBP 0.00092663832
Yesterday's Open / Close
GBP 0.00092513672 / GBP 0.00092663832
Yesterday's Change
0.42%
Yesterday's Volume
GBP 2,033.4079

Fatih Karagümrük SK Fan Token Price History

7d Low / 7d High
GBP 0.0011470802 / GBP 0.001246274
30d Low / 30d High
GBP 0.00088499069 / GBP 0.00094684341
90d Low / 90d High
GBP 0.00088445852 / GBP 0.00096457123
52 Week Low / 52 Week High
GBP 0.00088445852 / GBP 0.00096457123
All Time High6월 28일, 2022 (2 years ago)
GBP 0.02250056
95.81%
All Time Low4월 13일, 2024 (6 months ago)
GBP 0.00030251
211.34%

Data provided by Coingecko API

FKSK to GBP converter

Fatih Karagümrük SK Fan Token
Fatih Karagümrük SK Fan TokenFKSK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fatih Karagümrük SK Fan Token Price Chart (FKSK to GBP)

FKSKGBP by TradingView

Fatih Karagümrük SK Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Fatih Karagümrük SK Fan Token Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.000908
GBP 0
GBP 0.000947
GBP 0.000885
2024. 11. 3.
GBP 0.000904
GBP 0.000908
GBP 0.000925
GBP 0.000885
2024. 11. 2.
GBP 0.000891
GBP 0.000904
GBP 0.000965
GBP 0.00089
2024. 11. 1.
GBP 0.000893
GBP 0.000891
GBP 0.000915
GBP 0.000884
2024. 10. 31.
GBP 0.000889
GBP 0.000893
GBP 0.000918
GBP 0.000889
2024. 10. 30.
GBP 0.000886
GBP 0.000889
GBP 0.00091
GBP 0.000885
2024. 10. 29.
GBP 0.000889
GBP 0.000886
GBP 0.000909
GBP 0.000885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,992
3.25%
Market CapGBP 1.38T
VolumeGBP 49.61B
2
GBP 2,446.95
0.79%
Market CapGBP 294.37B
VolumeGBP 18.87B
4
GBP 567.5
2.73%
Market CapGBP 82.76B
VolumeGBP 842.54M
5
GBP 166.93
4.65%
Market CapGBP 78.5B
VolumeGBP 4.06B
7
GBP 0.513113
1.00%
Market CapGBP 29.19B
VolumeGBP 1.17B
8
GBP 0.173468
9.10%
Market CapGBP 25.44B
VolumeGBP 4.44B

Data provided by Coingecko API

More Cryptocurrencies

5502
GBP 0.0000386
15.31%
Market CapGBP 37,453
VolumeGBP 823
5496
GBP 0.0012775
1.18%
Market CapGBP 37,434
VolumeGBP 2,778
Market CapGBP 37,408
VolumeGBP 3
5504
GBP 0.00215043
0%
Market CapGBP 37,641
VolumeGBP 4
5505
GBP 0.00003735
5.57%
Market CapGBP 37,279
VolumeGBP 95
5507
GBP 0.00474162
4.54%
Market CapGBP 37,264
VolumeGBP 20
5506
GBP 0.00271714
0%
Market CapGBP 37,602
VolumeGBP 4
Market CapGBP 37,234
VolumeGBP 1
5509
GBP 0.00003718
6.10%
Market CapGBP 37,178
VolumeGBP 335
5510
GBP 0.00037479
0.02%
Market CapGBP 37,050
VolumeGBP 964
5571
GBP 0.00202424
10.12%
Market CapGBP 36,907
VolumeGBP 199
5511
GBP 0.375954
1.96%
Market CapGBP 36,628
VolumeGBP 3,060
Market CapGBP 36,575
VolumeGBP 467
5512
GBP 0.00005295
6.00%
Market CapGBP 36,478
VolumeGBP 606
5514
GBP 0.00202539
0.21%
Market CapGBP 36,416
VolumeGBP 49
5515
GBP 0.00067309
1.26%
Market CapGBP 36,435
VolumeGBP 6
5516
GBP 0.00003641
4.50%
Market CapGBP 36,391
VolumeGBP 1,504
Market CapGBP 36,347
VolumeGBP 7
5517
GBP 0.00000363
7.36%
Market CapGBP 36,252
VolumeGBP 146
5519
GBP 0.00003699
4.74%
Market CapGBP 36,248
VolumeGBP 17
5520
GBP 1.082
3.50%
Market CapGBP 36,129
VolumeGBP 1,582
5522
GBP 0.00003649
3.10%
Market CapGBP 36,107
VolumeGBP 96
Market CapGBP 36,052
VolumeGBP 1
5523
GBP 0.00004061
0.24%
Market CapGBP 35,937
VolumeGBP 105,906
5524
GBP 0.00003669
5.28%
Market CapGBP 35,763
VolumeGBP 580
5526
Market CapGBP 35,667
VolumeGBP 6
5525
GBP 2.22
0%
Market CapGBP 37,017
VolumeGBP 0
Market CapGBP 35,449
VolumeGBP 4
Market CapGBP 35,423
VolumeGBP 6
5527
GBP 0.00051425
1.29%
Market CapGBP 35,599
VolumeGBP 0
5530
GBP 0.00011139
4.86%
Market CapGBP 35,319
VolumeGBP 182
5531
GBP 0
4.04%
Market CapGBP 35,289
VolumeGBP 3,886
5532
GBP 0.00036698
3.48%
Market CapGBP 35,211
VolumeGBP 122
5533
GBP 0.00047046
6.36%
Market CapGBP 35,025
VolumeGBP 715
5534
GBP 0.00002592
2.17%
Market CapGBP 34,983
VolumeGBP 3
5535
GBP 0.00009708
0.14%
Market CapGBP 34,915
VolumeGBP 2
5536
GBP 0.05289
1.24%
Market CapGBP 34,798
VolumeGBP 15
5537
GBP 0.432338
4.40%
Market CapGBP 34,747
VolumeGBP 42
5539
GBP 0.00093556
1.13%
Market CapGBP 34,739
VolumeGBP 279
5538
GBP 0.00055329
1.35%
Market CapGBP 34,655
VolumeGBP 108,119
5540
GBP 0.00297495
4.46%
Market CapGBP 34,631
VolumeGBP 9,782
5541
GBP 0.0000345
7.61%
Market CapGBP 34,533
VolumeGBP 349
5542
GBP 0.00008611
1.57%
Market CapGBP 34,489
VolumeGBP 231
5543
GBP 0.070428
2.43%
Market CapGBP 34,385
VolumeGBP 259
5544
GBP 0.00169258
0%
Market CapGBP 34,464
VolumeGBP 70
5547
GBP 0.00036396
7.46%
Market CapGBP 34,177
VolumeGBP 306
5545
GBP 0.00009141
0.65%
Market CapGBP 34,278
VolumeGBP 14
5546
GBP 0.00016305
0%
Market CapGBP 34,276
VolumeGBP 2
Market CapGBP 34,136
VolumeGBP 4
5548
GBP 0.0000136
4.27%
Market CapGBP 34,130
VolumeGBP 2,586
5551
GBP 0.00058269
1.82%
Market CapGBP 34,129
VolumeGBP 9
5550
GBP 0.00006533
14.39%
Market CapGBP 34,095
VolumeGBP 1,478
5552
GBP 0.00003406
3.17%
Market CapGBP 34,057
VolumeGBP 4,026
5553
GBP 0.00000365
6.74%
Market CapGBP 34,030
VolumeGBP 268
5557
Market CapGBP 33,804
VolumeGBP 823
5555
Market CapGBP 33,777
VolumeGBP 426
Market CapGBP 33,739
VolumeGBP 58
5556
GBP 0.0000601
0%
Market CapGBP 33,811
VolumeGBP 15
5558
Market CapGBP 33,604
VolumeGBP 344
Market CapGBP 33,549
VolumeGBP 87
5559
GBP 0.0054735
0%
Market CapGBP 33,886
VolumeGBP 11
5563
GBP 0.736102
0.46%
Market CapGBP 33,510
VolumeGBP 7
5564
GBP 0.00071373
1.25%
Market CapGBP 33,478
VolumeGBP 656
5560
GBP 0.00524298
0.38%
Market CapGBP 33,465
VolumeGBP 74,920
5562
Market CapGBP 33,421
VolumeGBP 1,084
5565
GBP 0.00000008
1.27%
Market CapGBP 33,412
VolumeGBP 64
5566
GBP 0.00003336
38.56%
Market CapGBP 33,359
VolumeGBP 5,870
5573
GBP 0.00023825
37.24%
Market CapGBP 33,331
VolumeGBP 584
Market CapGBP 33,264
VolumeGBP 5
5568
GBP 0.00000117
1.26%
Market CapGBP 33,434
VolumeGBP 2
5570
GBP 0.00595069
4.71%
Market CapGBP 33,006
VolumeGBP 460
5572
GBP 0.00003866
4.62%
Market CapGBP 32,967
VolumeGBP 80
5569
GBP 0.00003295
6.67%
Market CapGBP 32,955
VolumeGBP 40,176
5577
GBP 0.00016242
5.58%
Market CapGBP 32,890
VolumeGBP 126,921
5574
GBP 0.00003822
1.91%
Market CapGBP 32,883
VolumeGBP 68
5575
GBP 0.00003279
14.11%
Market CapGBP 32,782
VolumeGBP 7,105
Market CapGBP 32,720
VolumeGBP 3
5579
GBP 1.97
0.88%
Market CapGBP 32,867
VolumeGBP 6
5576
GBP 0.00032981
3.17%
Market CapGBP 32,666
VolumeGBP 335
5580
GBP 0
17.70%
Market CapGBP 32,662
VolumeGBP 585
Market CapGBP 32,653
VolumeGBP 1
5583
GBP 0.00111587
0%
Market CapGBP 32,821
VolumeGBP 3
5582
GBP 0.00000033
6.28%
Market CapGBP 32,478
VolumeGBP 73
5584
GBP 0.0041696
4.48%
Market CapGBP 32,362
VolumeGBP 1
5585
GBP 0.00032262
0.70%
Market CapGBP 32,262
VolumeGBP 23
Market CapGBP 32,230
VolumeGBP 30
5587
GBP 0.00062699
6.73%
Market CapGBP 32,143
VolumeGBP 119
5588
GBP 0.0001402
0.32%
Market CapGBP 32,107
VolumeGBP 264
5589
GBP 0.02215228
0%
Market CapGBP 32,096
VolumeGBP 76
5590
GBP 0.00273651
0.59%
Market CapGBP 31,980
VolumeGBP 7
5591
GBP 0.00003188
3.34%
Market CapGBP 31,877
VolumeGBP 45
5593
GBP 0.00161634
0%
Market CapGBP 31,799
VolumeGBP 0
5592
GBP 0.00000005
0.79%
Market CapGBP 31,534
VolumeGBP 497
5595
GBP 0.00000157
2.37%
Market CapGBP 31,376
VolumeGBP 23,931
5597
GBP 0.0003731
6.02%
Market CapGBP 31,236
VolumeGBP 9,367
5596
Market CapGBP 31,239
VolumeGBP 63,394
Market CapGBP 31,031
VolumeGBP 1
5600
GBP 0.00044574
0.83%
Market CapGBP 30,943
VolumeGBP 20
Market CapGBP 30,966
VolumeGBP 102
5502
GBP 0.0000386
15.31%
Market CapGBP 37,453
VolumeGBP 823
5496
GBP 0.0012775
1.18%
Market CapGBP 37,434
VolumeGBP 2,778

Data provided by Coingecko API