Mona (MONA) Live Price

Mona logo
MONAMona
GBP 0.005902+ 4.85%
Market Cap
GBP 50,769
5.25%
Volume (24)
GBP 1,245
1.39%
Circulating Supply
8,569,136 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Mona Price Today

Mona Price
GBP 0.00590177

Price Change

GBP 0.00027293
4.85%
24h Low / 24h High
GBP 0.00562884 / GBP 0.00646164

Trading Volume

GBP 1,244.94
1.39%
Volume / Market Cap
0.024521657
Market Dominance
0.0000017258678%
Market Rank
#6861

Mona Supply

Circulating Supply
8,569,136.187 MONA
Total Supply
8,569,136.187 MONA
Max Supply
8,569,607 MONA

Mona Market Cap

Market Cap
GBP 50,769
5.25%

Fully Diluted
Market Cap

GBP 50,769
1.33%

Mona Price Yesterday

Yesterday's Low / High
GBP 0.0059778545 / GBP 0.0060307067
Yesterday's Open / Close
GBP 0.0060307067 / GBP 0.0059778545
Yesterday's Change
1.71%
Yesterday's Volume
GBP 1,866.1437

Mona Price History

7d Low / 7d High
GBP 0.0064351655 / GBP 0.010800356
30d Low / 30d High
GBP 0.0055123916 / GBP 0.0063709576
90d Low / 90d High
GBP 0.0052368927 / GBP 0.0070016866
52 Week Low / 52 Week High
GBP 0.0052368927 / GBP 0.0086774809
All Time High10월 16일, 2024 (3 months ago)
GBP 0.278158
97.87%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.00508939
16.19%

Data provided by Coingecko API

MONA to GBP converter

Mona
MonaMONA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mona Price Chart (MONA to GBP)

MONAGBP by TradingView

Mona Exchanges

Instant crypto to crypto exchange coming soon!

Mona Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.005877
GBP 0
GBP 0.006371
GBP 0.005512
2025. 2. 3.
GBP 0.00572
GBP 0.005877
GBP 0.005957
GBP 0.005237
2025. 2. 2.
GBP 0.00624
GBP 0.00572
GBP 0.00624
GBP 0.005577
2025. 2. 1.
GBP 0.00725
GBP 0.00624
GBP 0.007304
GBP 0.006395
2025. 1. 31.
GBP 0.007955
GBP 0.00725
GBP 0.007956
GBP 0.007161
2025. 1. 30.
GBP 0.008169
GBP 0.007955
GBP 0.008677
GBP 0.007968
2025. 1. 29.
GBP 0.007914
GBP 0.008169
GBP 0.008396
GBP 0.007914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,521
1.20%
Market CapGBP 1.93T
VolumeGBP 66.61B
2
GBP 2,761.8
1.87%
Market CapGBP 332.71B
VolumeGBP 45.74B
3
GBP 2.51
0.85%
Market CapGBP 144.91B
VolumeGBP 9.24B
5
GBP 203.67
1.15%
Market CapGBP 99.14B
VolumeGBP 6.83B
6
GBP 570.18
1.37%
Market CapGBP 83.13B
VolumeGBP 1.27B
8
GBP 0.264874
0.14%
Market CapGBP 39.14B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

6858
GBP 0.00000051
0%
Market CapGBP 51,380
VolumeGBP 18
6859
GBP 0.00005085
20.77%
Market CapGBP 50,850
VolumeGBP 5,278
6860
GBP 0.00005055
2.25%
Market CapGBP 50,789
VolumeGBP 47
6862
GBP 0.00005072
29.29%
Market CapGBP 50,717
VolumeGBP 21,501
6863
GBP 0.00810519
59.00%
Market CapGBP 50,686
VolumeGBP 355

Data provided by Coingecko API