FHB (FHB) Live Price

FHB logo
FHBFHB
RUB 104.76-11.34%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,805,559
0.29%
Circulating Supply
0 FHB
Issue Date
-

Data provided by Coingecko API

FHB price Statistics

FHB Price Today

FHB Price
RUB 104.76

Price Change

RUB -13.401293
11.34%
24h Low / 24h High
RUB 102.82 / RUB 119.06

Trading Volume

RUB 8,805,559
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FHB Supply

Circulating Supply
0 FHB
Total Supply
6,600,000,000 FHB
Max Supply
6,600,000,000 FHB

FHB Market Cap

Fully Diluted
Market Cap

RUB 699,045,390,000
2.97%

FHB Price Yesterday

Yesterday's Low / High
RUB 102.42884 / RUB 103.28332
Yesterday's Open / Close
RUB 103.28332 / RUB 102.42884
Yesterday's Change
1.85%
Yesterday's Volume
RUB 10,338,595

FHB Price History

7d Low / 7d High
RUB 1.1859918 / RUB 1.7896134
30d Low / 30d High
RUB 98.733732 / RUB 118.36446
90d Low / 90d High
RUB 98.733732 / RUB 142.33523
52 Week Low / 52 Week High
RUB 98.733732 / RUB 153.29271
All Time High6월 28일, 2024 (6 days ago)
RUB 156.55
32.19%
All Time Low6월 27일, 2024 (7 days ago)
RUB 101.1
5.00%

Data provided by Coingecko API

FHB to RUB converter

FHB
FHBFHB
Russian RubleRUB

Data provided by Coingecko API

Real-Time FHB Price Chart (FHB to RUB)

FHBRUB by TradingView

FHB Exchanges

Instant crypto to crypto exchange coming soon!

FHB Historical Price Data (RUB)

Date
2024. 7. 3.
RUB 104.209833
RUB 0
RUB 115.745529
RUB 98.733732
2024. 7. 2.
RUB 113.311867
RUB 104.209833
RUB 123.726101
RUB 108.410837
2024. 7. 1.
RUB 126.042107
RUB 113.311867
RUB 138.487888
RUB 121.171355
2024. 6. 30.
RUB 142.33523
RUB 126.042107
RUB 144.658097
RUB 124.678614
2024. 6. 29.
RUB 151.615984
RUB 142.33523
RUB 153.292709
RUB 133.865197
2024. 6. 28.
RUB 139.609046
RUB 151.615984
RUB 149.154669
RUB 118.208094
2024. 6. 27.
RUB 108.427238
RUB 139.609046
RUB 133.691942
RUB 102.291383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,114
4.60%
Market CapRUB 1.13T
VolumeRUB 38.93B
2
RUB 3,129.97
4.72%
Market CapRUB 376.18B
VolumeRUB 19.41B
4
RUB 514.56
7.08%
Market CapRUB 79.62B
VolumeRUB 1.45B
5
RUB 132.75
6.29%
Market CapRUB 61.51B
VolumeRUB 3.67B
8
RUB 0.443878
6.01%
Market CapRUB 24.85B
VolumeRUB 1.55B
10
RUB 0.106654
9.78%
Market CapRUB 15.63B
VolumeRUB 980.88M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,320,085
2.68%
Market CapRUB 104.87T
VolumeRUB 2.35T
2
RUB 292,362
2.78%
Market CapRUB 35.14T
VolumeRUB 1.15T
3
RUB 88.31
0.30%
Market CapRUB 9.95T
VolumeRUB 2.97T
4
RUB 49,370
2.65%
Market CapRUB 7.59T
VolumeRUB 70.85B
5
RUB 12,525.73
4.12%
Market CapRUB 5.79T
VolumeRUB 267.18B

Data provided by Coingecko API