Fiero (FIERO) Live Price

Fiero logo
FIEROFiero
RUB 73.09 -8.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,299,042
0.00%
Circulating Supply
0 FIERO
Issue Date
-

Data provided by Coingecko API

FIERO price Statistics

Fiero Price Today

Fiero Price
RUB 73.09

Price Change

RUB -6.3515255
8.00%
24h Low / 24h High
RUB 68.07 / RUB 81.66

Trading Volume

RUB 6,299,042
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fiero Supply

Circulating Supply
0 FIERO
Total Supply
0 FIERO
Max Supply
0 FIERO

Fiero Market Cap

Fully Diluted
Market Cap

--

Fiero Price Yesterday

Yesterday's Low / High
RUB 77.574393 / RUB 77.576072
Yesterday's Open / Close
RUB 77.576072 / RUB 77.574393
Yesterday's Change
5.78%
Yesterday's Volume
RUB 1,262.4593

Fiero Price History

7d Low / 7d High
RUB 0.62311938 / RUB 0.71940124
30d Low / 30d High
RUB 70.877517 / RUB 80.460722
90d Low / 90d High
RUB 70.877517 / RUB 81.493621
52 Week Low / 52 Week High
RUB 68.885329 / RUB 81.493621
All Time High3월 17일, 2024 (9 months ago)
RUB 112.14
34.82%
All Time Low2월 9일, 2024 (10 months ago)
RUB 9.38
678.95%

Data provided by Coingecko API

FIERO to RUB converter

Fiero
FieroFIERO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fiero Price Chart (FIERO to RUB)

FIERORUB by TradingView

Fiero Exchanges

Instant crypto to crypto exchange coming soon!

Fiero Historical Price Data (RUB)

Date
2025. 1. 1.
RUB 79.439384
RUB 0
RUB 79.523607
RUB 70.877517
2024. 12. 31.
RUB 78.691319
RUB 79.439384
RUB 81.493621
RUB 77.406663
2024. 12. 30.
RUB 75.023954
RUB 78.691319
RUB 79.275178
RUB 72.980182
2024. 12. 29.
RUB 75.35395
RUB 75.023954
RUB 75.942121
RUB 74.160778
2024. 12. 28.
RUB 75.648976
RUB 75.35395
RUB 75.952003
RUB 73.890437
2024. 12. 27.
RUB 71.29925
RUB 75.648976
RUB 76.398643
RUB 69.936294
2024. 12. 26.
RUB 71.452081
RUB 71.29925
RUB 71.87086
RUB 68.885329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,082
3.48%
Market CapRUB 1.92T
VolumeRUB 40.44B
2
RUB 3,464.75
4.10%
Market CapRUB 417.39B
VolumeRUB 21.19B
3
RUB 2.42
7.43%
Market CapRUB 138.73B
VolumeRUB 10.83B
5
RUB 705.21
0.22%
Market CapRUB 102.93B
VolumeRUB 912.52M
6
RUB 207.28
9.16%
Market CapRUB 100.22B
VolumeRUB 5.24B
7
RUB 0.338671
6.43%
Market CapRUB 49.89B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API