Filter AI (FILTER) Live Price

Filter AI [OLD] logo
FILTERFilter AI [OLD]
INR 0.064124 -7.85%
Market Cap
INR 4.63M
7.55%
Volume (24)
INR 22,118
0.66%
Circulating Supply
71,355,833 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
INR 0.064124

Price Change

INR -0.0054616946
7.85%
24h Low / 24h High
INR 0.063997 / INR 0.072527

Trading Volume

INR 22,118
0.66%
Volume / Market Cap
0.0047806154
Market Dominance
0.0000018812351%
Market Rank
#6763

Filter AI Supply

Circulating Supply
71,355,833.016 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
INR 4,626,601
7.55%

Fully Diluted
Market Cap

INR 5,187,075
6.86%

Filter AI Price Yesterday

Yesterday's Low / High
INR 0.069383221 / INR 0.069843537
Yesterday's Open / Close
INR 0.069383221 / INR 0.069843537
Yesterday's Change
7.89%
Yesterday's Volume
INR 90,424.243

Filter AI Price History

7d Low / 7d High
INR 0.00079634543 / INR 0.0051735828
30d Low / 30d High
INR 0.069383221 / INR 0.088826582
90d Low / 90d High
INR 0.069383221 / INR 0.4508855
52 Week Low / 52 Week High
INR 0.069383221 / INR 0.4508855
All Time High7월 31일, 2024 (7 months ago)
INR 3.93
98.36%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.063997
0.43%

Data provided by Coingecko API

FILTER to INR converter

Filter AI
Filter AI FILTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to INR)

FILTERINR by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.082002
INR 0
INR 0.082267
INR 0.069383
2025. 3. 8.
INR 0.150332
INR 0.082002
INR 0.15124
INR 0.08206
2025. 3. 7.
INR 0.447936
INR 0.150332
INR 0.448018
INR 0.149887
2025. 3. 6.
INR 0.366105
INR 0.447936
INR 0.450886
INR 0.364577
2025. 3. 5.
INR 0.354652
INR 0.366105
INR 0.366892
INR 0.352244
2025. 3. 4.
INR 0.379342
INR 0.354652
INR 0.379342
INR 0.331262
2025. 3. 3.
INR 0.357148
INR 0.379342
INR 0.414351
INR 0.346211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,405
5.23%
Market CapINR 1.56T
VolumeINR 53.69B
2
INR 1,901.9
5.58%
Market CapINR 231.29B
VolumeINR 28.55B
4
INR 2.04
3.33%
Market CapINR 119.73B
VolumeINR 6.5B
5
INR 539.06
2.26%
Market CapINR 78.1B
VolumeINR 1.15B
6
INR 118.3
6.57%
Market CapINR 59.85B
VolumeINR 5.95B
9
INR 0.157712
6.39%
Market CapINR 23.49B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

6760
INR 4.94
3.47%
Market CapINR 4.64M
VolumeINR 5,288
6761
Market CapINR 4.63M
VolumeINR 120,794
6762
INR 0.071622
1.96%
Market CapINR 4.62M
VolumeINR 793
6764
INR 0.00464372
9.89%
Market CapINR 4.63M
VolumeINR 48,658
6765
INR 0.37326
1.49%
Market CapINR 4.61M
VolumeINR 1,109

Data provided by Coingecko API