Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
INR 0.710007 -2.86%
Market Cap
INR 49.51M
2.91%
Volume (24)
INR 40,304
0.89%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
INR 0.710007

Price Change

INR -0.020912939
2.86%
24h Low / 24h High
INR 0.703566 / INR 0.737869

Trading Volume

INR 40,304
0.89%
Volume / Market Cap
0.00081412593
Market Dominance
0.000017089202%
Market Rank
#4442

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
INR 49,505,855
2.91%

Fully Diluted
Market Cap

INR 56,740,234
2.86%

Filter AI Price Yesterday

Yesterday's Low / High
INR 0.72688869 / INR 0.7333545
Yesterday's Open / Close
INR 0.7333545 / INR 0.72688869
Yesterday's Change
2.75%
Yesterday's Volume
INR 218,909.42

Filter AI Price History

7d Low / 7d High
INR 0.0065310072 / INR 0.0088765725
30d Low / 30d High
INR 0.70814693 / INR 0.7580411
90d Low / 90d High
INR 0.61598488 / INR 0.7580411
52 Week Low / 52 Week High
INR 0.55480123 / INR 0.7580411
All Time High7월 31일, 2024 (4 months ago)
INR 3.93
82.02%
All Time Low12월 21일, 2024 (5 days ago)
INR 0.550561
28.39%

Data provided by Coingecko API

FILTER to INR converter

Filter AI
Filter AIFILTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to INR)

FILTERINR by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.737297
INR 0
INR 0.758041
INR 0.724493
2024. 12. 24.
INR 0.724774
INR 0.737297
INR 0.724774
INR 0.707407
2024. 12. 23.
INR 0.688485
INR 0.724774
INR 0.73106
INR 0.687903
2024. 12. 22.
INR 0.670169
INR 0.688485
INR 0.706127
INR 0.664734
2024. 12. 21.
INR 0.617064
INR 0.670169
INR 0.666471
INR 0.554801
2024. 12. 20.
INR 0.65762
INR 0.617064
INR 0.660438
INR 0.593763
2024. 12. 19.
INR 0.683014
INR 0.65762
INR 0.695594
INR 0.650223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,834
3.35%
Market CapINR 1.9T
VolumeINR 48.41B
2
INR 3,330.14
4.36%
Market CapINR 401.85B
VolumeINR 21.44B
4
INR 2.16
6.44%
Market CapINR 123.9B
VolumeINR 4.73B
5
INR 690.49
1.96%
Market CapINR 101.05B
VolumeINR 1.23B
6
INR 188.69
5.49%
Market CapINR 90.63B
VolumeINR 3.54B
7
INR 0.313289
6.15%
Market CapINR 46.27B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4439
INR 5.53
0%
Market CapINR 49.41M
VolumeINR 116,337
4440
INR 0.153916
1.44%
Market CapINR 49.58M
VolumeINR 70,421
4441
INR 0.04946504
3.02%
Market CapINR 49.51M
VolumeINR 64,500
4443
INR 0.00011796
0.84%
Market CapINR 49.5M
VolumeINR 21.08M
4447
INR 2.93
6.55%
Market CapINR 49.5M
VolumeINR 406,670

Data provided by Coingecko API