Flowmatic (FM) Live Price

Flowmatic logo
FMFlowmatic
RUB 6.18 -7.11%
Market Cap
RUB 0
0%
Volume (24)
RUB 279,684
3.71%
Circulating Supply
0 FM
Issue Date
-

Data provided by Coingecko API

FM price Statistics

Flowmatic Price Today

Flowmatic Price
RUB 6.18

Price Change

RUB -0.47264285
7.11%
24h Low / 24h High
RUB 6.01 / RUB 6.77

Trading Volume

RUB 279,684
3.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Flowmatic Supply

Circulating Supply
0 FM
Total Supply
33,000,000 FM
Max Supply
33,000,000 FM

Flowmatic Market Cap

Fully Diluted
Market Cap

RUB 203,875,560
5.87%

Flowmatic Price Yesterday

Yesterday's Low / High
RUB 6.5225267 / RUB 6.6034597
Yesterday's Open / Close
RUB 6.5225267 / RUB 6.6034597
Yesterday's Change
5.84%
Yesterday's Volume
RUB 170,310.26

Flowmatic Price History

7d Low / 7d High
RUB 0.059007324 / RUB 0.086468057
30d Low / 30d High
RUB 6.5225267 / RUB 6.8523956
90d Low / 90d High
RUB 6.2802598 / RUB 7.1051104
52 Week Low / 52 Week High
RUB 6.2802598 / RUB 9.2954561
All Time High11월 17일, 2023 (1 years ago)
RUB 352.34
98.25%
All Time Low1월 13일, 2025 (0 days ago)
RUB 6.01
2.78%

Data provided by Coingecko API

FM to RUB converter

Flowmatic
FlowmaticFM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Flowmatic Price Chart (FM to RUB)

FMRUB by TradingView

Flowmatic Exchanges

Instant crypto to crypto exchange coming soon!

Flowmatic Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 6.722903
RUB 0
RUB 6.787783
RUB 6.522527
2025. 1. 11.
RUB 6.961223
RUB 6.722903
RUB 6.961223
RUB 6.635057
2025. 1. 10.
RUB 6.28026
RUB 6.961223
RUB 7.10511
RUB 6.28026
2025. 1. 9.
RUB 7.095728
RUB 6.28026
RUB 7.144535
RUB 6.311896
2025. 1. 8.
RUB 8.054039
RUB 7.095728
RUB 8.054039
RUB 6.865169
2025. 1. 7.
RUB 8.74828
RUB 8.054039
RUB 8.820159
RUB 7.894231
2025. 1. 6.
RUB 8.564727
RUB 8.74828
RUB 9.295456
RUB 8.36646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,853
3.44%
Market CapRUB 1.82T
VolumeRUB 64.33B
2
RUB 3,027.08
7.94%
Market CapRUB 364.24B
VolumeRUB 34.1B
3
RUB 2.46
2.88%
Market CapRUB 141.49B
VolumeRUB 8.39B
5
RUB 675.89
2.72%
Market CapRUB 98.49B
VolumeRUB 1.1B
6
RUB 177.24
6.63%
Market CapRUB 85.48B
VolumeRUB 5.42B
7
RUB 0.322699
5.24%
Market CapRUB 47.58B
VolumeRUB 3.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API