Freco Coin (FRECO) Live Price

Freco Coin logo
FRECOFreco Coin
RUB 0.204537 -3.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,886
0.06%
Circulating Supply
0 FRECO
Issue Date
-

Data provided by Coingecko API

FRECO price Statistics

Freco Coin Price Today

Freco Coin Price
RUB 0.204537

Price Change

RUB -0.0071470559
3.38%
24h Low / 24h High
RUB 0.203156 / RUB 0.236229

Trading Volume

RUB 8,885.98
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Freco Coin Supply

Circulating Supply
0 FRECO
Total Supply
959,948 FRECO
Max Supply
21,000,000 FRECO

Freco Coin Market Cap

Fully Diluted
Market Cap

RUB 196,487
0.32%

Freco Coin Price Yesterday

Yesterday's Low / High
RUB 0.20352695 / RUB 0.20455576
Yesterday's Open / Close
RUB 0.20352695 / RUB 0.20455576
Yesterday's Change
0.24%
Yesterday's Volume
RUB 7,612.5579

Freco Coin Price History

7d Low / 7d High
RUB 0.0018936629 / RUB 0.0021997329
30d Low / 30d High
RUB 0.20315636 / RUB 0.23427273
90d Low / 90d High
RUB 0.20315636 / RUB 0.23427273
52 Week Low / 52 Week High
RUB 0.20315636 / RUB 0.23427273
All Time High1월 23일, 2024 (11 months ago)
RUB 3.73
94.52%
All Time Low12월 17일, 2024 (21 days ago)
RUB 0.174943
17.00%

Data provided by Coingecko API

FRECO to RUB converter

Freco Coin
Freco CoinFRECO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freco Coin Price Chart (FRECO to RUB)

FRECORUB by TradingView

Freco Coin Exchanges

Instant crypto to crypto exchange coming soon!

Freco Coin Historical Price Data (RUB)

Date
2025. 1. 7.
RUB 0.210757
RUB 0
RUB 0.234273
RUB 0.203156
2025. 1. 6.
RUB 0.215199
RUB 0.210757
RUB 0.21597
RUB 0.210269
2025. 1. 5.
RUB 0.213001
RUB 0.215199
RUB 0.21645
RUB 0.2098
2025. 1. 4.
RUB 0.217614
RUB 0.213001
RUB 0.218559
RUB 0.211816
2025. 1. 3.
RUB 0.211671
RUB 0.217614
RUB 0.223862
RUB 0.210778
2025. 1. 2.
RUB 0.215666
RUB 0.211671
RUB 0.217219
RUB 0.209945
2025. 1. 1.
RUB 0.21578
RUB 0.215666
RUB 0.217952
RUB 0.215397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,355
5.23%
Market CapRUB 1.91T
VolumeRUB 62.8B
2
RUB 3,356.55
8.86%
Market CapRUB 404.25B
VolumeRUB 35.23B
4
RUB 2.32
3.32%
Market CapRUB 133.34B
VolumeRUB 7.37B
5
RUB 696.86
4.37%
Market CapRUB 101.6B
VolumeRUB 1.41B
6
RUB 198.06
8.82%
Market CapRUB 95.95B
VolumeRUB 5.76B
7
RUB 0.352163
10.01%
Market CapRUB 51.93B
VolumeRUB 5.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API