Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
JPY 744.59+7.22%
Market Cap
JPY 445.44M
7.19%
Volume (24)
JPY 824,503
0.20%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
JPY 744.59

Price Change

JPY 50.12
7.22%
24h Low / 24h High
JPY 694.47 / JPY 747.86

Trading Volume

JPY 824,503
0.20%
Volume / Market Cap
0.0018509716
Market Dominance
0.00011255268%
Market Rank
#2093

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
JPY 445,443,340
7.19%

Fully Diluted
Market Cap

JPY 745,557,150
0.07%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
JPY 745.31272 / JPY 746.78418
Yesterday's Open / Close
JPY 745.31272 / JPY 746.78418
Yesterday's Change
0.20%
Yesterday's Volume
JPY 825,302.59

Friends With Benefits Pro Price History

7d Low / 7d High
JPY 4.154322 / JPY 4.7264672
30d Low / 30d High
JPY 679.46096 / JPY 746.78418
90d Low / 90d High
JPY 679.46096 / JPY 746.78418
52 Week Low / 52 Week High
JPY 652.07069 / JPY 746.78418
All Time High8월 28일, 2021 (2 years ago)
JPY 21,548
96.54%
All Time Low1월 22일, 2024 (4 months ago)
JPY 157.12
374.10%

Data provided by Coingecko API

FWB to JPY converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to JPY)

FWBJPY by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (JPY)

Date
2024. 6. 19.
JPY 697.072778
JPY 0
JPY 746.784177
JPY 697.072778
2024. 6. 18.
JPY 712.891154
JPY 697.072778
JPY 712.891154
JPY 679.460957
2024. 6. 17.
JPY 735.261253
JPY 712.891154
JPY 741.299531
JPY 709.13919
2024. 6. 16.
JPY 728.121335
JPY 735.261253
JPY 733.645202
JPY 708.807154
2024. 6. 15.
JPY 675.27637
JPY 728.121335
JPY 728.73496
JPY 675.22514
2024. 6. 14.
JPY 668.184167
JPY 675.27637
JPY 688.546666
JPY 652.070685
2024. 6. 13.
JPY 687.855971
JPY 668.184167
JPY 723.313903
JPY 666.937497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,854
0.04%
Market CapJPY 1.28T
VolumeJPY 21.59B
2
JPY 3,553.43
2.48%
Market CapJPY 434.5B
VolumeJPY 15.04B
4
JPY 596.73
1.67%
Market CapJPY 91.8B
VolumeJPY 963.66M
5
JPY 135.2
0.97%
Market CapJPY 62.62B
VolumeJPY 2.63B
8
JPY 0.49282
0.59%
Market CapJPY 27.39B
VolumeJPY 861.23M
9
JPY 0.121816
0.24%
Market CapJPY 17.64B
VolumeJPY 653.52M

Data provided by Coingecko API

More Cryptocurrencies

2088
JPY 27.17
3.62%
Market CapJPY 448.66M
VolumeJPY 302,111
2089
JPY 0.132768
0.30%
Market CapJPY 446.56M
VolumeJPY 231,170
2090
JPY 3.38
2.62%
Market CapJPY 446.54M
VolumeJPY 16.87M
2091
Market CapJPY 444.64M
VolumeJPY 8.74M
2094
JPY 0.00047509
1.16%
Market CapJPY 443.73M
VolumeJPY 12,830

Data provided by Coingecko API