Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
JPY 709.77-5.90%
Market Cap
JPY 424.43M
5.02%
Volume (24)
JPY 6,585,354
17.30%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
JPY 709.77

Price Change

JPY -44.491061
5.90%
24h Low / 24h High
JPY 609.85 / JPY 762.09

Trading Volume

JPY 6,585,354
17.30%
Volume / Market Cap
0.015515822
Market Dominance
0.000099359393%
Market Rank
#2127

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
JPY 424,428,300
5.02%

Fully Diluted
Market Cap

JPY 710,383,400
11.52%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
JPY 610.64483 / JPY 663.34216
Yesterday's Open / Close
JPY 610.64483 / JPY 663.34216
Yesterday's Change
11.42%
Yesterday's Volume
JPY 2,971,980.2

Friends With Benefits Pro Price History

7d Low / 7d High
JPY 4.0331747 / JPY 6.1822611
30d Low / 30d High
JPY 610.64483 / JPY 760.68037
90d Low / 90d High
JPY 610.64483 / JPY 934.44536
52 Week Low / 52 Week High
JPY 610.64483 / JPY 934.44536
All Time High8월 28일, 2021 (2 years ago)
JPY 21,548
96.69%
All Time Low1월 22일, 2024 (2 months ago)
JPY 157.12
353.27%

Data provided by Coingecko API

FWB to JPY converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to JPY)

FWBJPY by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (JPY)

Date
2024. 3. 25.
JPY 714.202511
JPY 0
JPY 760.680366
JPY 610.644826
2024. 3. 24.
JPY 763.551322
JPY 714.202511
JPY 763.551322
JPY 686.782146
2024. 3. 23.
JPY 764.722902
JPY 763.551322
JPY 862.19058
JPY 680.156893
2024. 3. 22.
JPY 798.617115
JPY 764.722902
JPY 934.445363
JPY 757.279469
2024. 3. 21.
JPY 792.842653
JPY 798.617115
JPY 848.871728
JPY 775.862731
2024. 3. 20.
JPY 680.611605
JPY 792.842653
JPY 797.614714
JPY 665.342656
2024. 3. 19.
JPY 789.861457
JPY 680.611605
JPY 789.861457
JPY 682.992488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,707
0.72%
Market CapJPY 1.37T
VolumeJPY 42.1B
2
JPY 3,557.44
1.19%
Market CapJPY 427.43B
VolumeJPY 21.98B
4
JPY 574.4
3.69%
Market CapJPY 88.51B
VolumeJPY 1.88B
6
JPY 0.628707
3.34%
Market CapJPY 34.54B
VolumeJPY 2.14B
10
JPY 0.65554
1.58%
Market CapJPY 23.11B
VolumeJPY 637.76M
575
JPY 1.001
0.38%
Market CapJPY 84.68M
VolumeJPY 16.17M

Data provided by Coingecko API

More Cryptocurrencies

2124
JPY 25.79
1.43%
Market CapJPY 428.24M
VolumeJPY 11.7M
2125
JPY 0.00001066
10.86%
Market CapJPY 426.9M
VolumeJPY 32.83M
Market CapJPY 426.85M
VolumeJPY 12.72M
2128
JPY 1.055
3.67%
Market CapJPY 422.84M
VolumeJPY 17,882
2129
JPY 11.04
4.13%
Market CapJPY 421.85M
VolumeJPY 12.57M

Data provided by Coingecko API