Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
BRL 24.52+7.42%
Market Cap
BRL 14.65M
7.52%
Volume (24)
BRL 29,907
0.60%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
BRL 24.52

Price Change

BRL 1.69
7.42%
24h Low / 24h High
BRL 22.46 / BRL 24.57

Trading Volume

BRL 29,907
0.60%
Volume / Market Cap
0.0020417585
Market Dominance
0.00010733163%
Market Rank
#2133

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
BRL 14,647,668
7.52%

Fully Diluted
Market Cap

BRL 24,516,414
6.02%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
BRL 23.055459 / BRL 23.195103
Yesterday's Open / Close
BRL 23.055459 / BRL 23.195103
Yesterday's Change
6.03%
Yesterday's Volume
BRL 78,304.106

Friends With Benefits Pro Price History

7d Low / 7d High
BRL 4.154322 / BRL 4.6886636
30d Low / 30d High
BRL 22.281286 / BRL 24.419485
90d Low / 90d High
BRL 22.281286 / BRL 25.26438
52 Week Low / 52 Week High
BRL 22.281286 / BRL 25.26438
All Time High8월 28일, 2021 (2 years ago)
BRL 1,021.15
97.59%
All Time Low1월 22일, 2024 (4 months ago)
BRL 5.24
369.20%

Data provided by Coingecko API

FWB to BRL converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to BRL)

FWBBRL by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 22.807249
BRL 0
BRL 23.531045
BRL 22.281286
2024. 6. 13.
BRL 23.707293
BRL 22.807249
BRL 24.888185
BRL 22.763971
2024. 6. 12.
BRL 24.182111
BRL 23.707293
BRL 25.26438
BRL 23.392232
2024. 6. 11.
BRL 23.612479
BRL 24.182111
BRL 24.199987
BRL 23.341834
2024. 6. 10.
BRL 23.490807
BRL 23.612479
BRL 23.901982
BRL 23.369364
2024. 6. 9.
BRL 23.482829
BRL 23.490807
BRL 23.831017
BRL 23.395562
2024. 6. 8.
BRL 24.020076
BRL 23.482829
BRL 24.152214
BRL 23.133633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,131
1.62%
Market CapBRL 1.3T
VolumeBRL 17.77B
2
BRL 3,563.97
5.86%
Market CapBRL 428.21B
VolumeBRL 14.41B
4
BRL 606.78
2.84%
Market CapBRL 93.29B
VolumeBRL 580.71M
5
BRL 145.05
3.13%
Market CapBRL 67.03B
VolumeBRL 1.51B
8
BRL 0.49
4.27%
Market CapBRL 27.01B
VolumeBRL 524.63M
9
BRL 0.14
2.69%
Market CapBRL 19.75B
VolumeBRL 614.67M

Data provided by Coingecko API

More Cryptocurrencies

2130
BRL 0.43
0.42%
Market CapBRL 14.75M
VolumeBRL 1,035
2131
BRL 0.00181885
0.27%
Market CapBRL 14.73M
VolumeBRL 181,749
2132
BRL 0.00003616
7.14%
Market CapBRL 14.73M
VolumeBRL 141,201
2134
BRL 0.06
0.00%
Market CapBRL 14.65M
VolumeBRL 139
2135
BRL 0.36
5.87%
Market CapBRL 14.57M
VolumeBRL 1.95M

Data provided by Coingecko API