Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
BRL 24.82+7.20%
Market Cap
BRL 14.83M
7.49%
Volume (24)
BRL 21,366
0.25%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
BRL 24.82

Price Change

BRL 1.67
7.20%
24h Low / 24h High
BRL 23.02 / BRL 24.92

Trading Volume

BRL 21,366
0.25%
Volume / Market Cap
0.0014406243
Market Dominance
0.00010867552%
Market Rank
#2122

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
BRL 14,831,070
7.49%

Fully Diluted
Market Cap

BRL 24,823,382
0.14%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
BRL 24.828047 / BRL 24.89043
Yesterday's Open / Close
BRL 24.89043 / BRL 24.828047
Yesterday's Change
0.16%
Yesterday's Volume
BRL 21,424.901

Friends With Benefits Pro Price History

7d Low / 7d High
BRL 4.154322 / BRL 4.6886636
30d Low / 30d High
BRL 22.455172 / BRL 24.89043
90d Low / 90d High
BRL 22.281286 / BRL 25.26438
52 Week Low / 52 Week High
BRL 22.281286 / BRL 25.26438
All Time High8월 28일, 2021 (2 years ago)
BRL 1,021.15
97.57%
All Time Low1월 22일, 2024 (4 months ago)
BRL 5.24
374.07%

Data provided by Coingecko API

FWB to BRL converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to BRL)

FWBBRL by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (BRL)

Date
2024. 6. 15.
BRL 23.063842
BRL 0
BRL 24.89043
BRL 23.062092
2024. 6. 14.
BRL 22.807249
BRL 23.063842
BRL 23.531045
BRL 22.281286
2024. 6. 13.
BRL 23.707293
BRL 22.807249
BRL 24.888185
BRL 22.763971
2024. 6. 12.
BRL 24.182111
BRL 23.707293
BRL 25.26438
BRL 23.392232
2024. 6. 11.
BRL 23.612479
BRL 24.182111
BRL 24.199987
BRL 23.341834
2024. 6. 10.
BRL 23.490807
BRL 23.612479
BRL 23.901982
BRL 23.369364
2024. 6. 9.
BRL 23.482829
BRL 23.490807
BRL 23.831017
BRL 23.395562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,176
0.01%
Market CapBRL 1.3T
VolumeBRL 11.37B
2
BRL 3,557.81
1.77%
Market CapBRL 427.74B
VolumeBRL 11.91B
4
BRL 606.45
0.25%
Market CapBRL 93.38B
VolumeBRL 478.78M
5
BRL 145.1
0.92%
Market CapBRL 67.01B
VolumeBRL 1.2B
8
BRL 0.49
2.87%
Market CapBRL 27.2B
VolumeBRL 662.82M
9
BRL 0.14
0.36%
Market CapBRL 19.74B
VolumeBRL 488.27M

Data provided by Coingecko API

More Cryptocurrencies

2119
BRL 0.37
0.24%
Market CapBRL 14.93M
VolumeBRL 21,732
2120
BRL 0.54
6.84%
Market CapBRL 14.91M
VolumeBRL 3.12M
2121
BRL 0.02
1.59%
Market CapBRL 14.85M
VolumeBRL 994,379
2123
BRL 0.02
3.17%
Market CapBRL 14.81M
VolumeBRL 24.65M
2124
BRL 0.1
4.14%
Market CapBRL 14.79M
VolumeBRL 699,183

Data provided by Coingecko API