Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
BRL 21.47-7.97%
Market Cap
BRL 12.81M
8.21%
Volume (24)
BRL 126,381
8.20%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
BRL 21.47

Price Change

BRL -1.8586472
7.97%
24h Low / 24h High
BRL 20.41 / BRL 23.95

Trading Volume

BRL 126,381
8.20%
Volume / Market Cap
0.0098622326
Market Dominance
0.000093809874%
Market Rank
#2172

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
BRL 12,814,644
8.21%

Fully Diluted
Market Cap

BRL 21,448,406
8.75%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
BRL 23.406988 / BRL 23.601517
Yesterday's Open / Close
BRL 23.601517 / BRL 23.406988
Yesterday's Change
8.65%
Yesterday's Volume
BRL 144,953.28

Friends With Benefits Pro Price History

7d Low / 7d High
BRL 4.0331747 / BRL 6.1822611
30d Low / 30d High
BRL 20.058994 / BRL 24.979363
90d Low / 90d High
BRL 20.058994 / BRL 28.486856
52 Week Low / 52 Week High
BRL 20.058994 / BRL 30.881631
All Time High8월 28일, 2021 (2 years ago)
BRL 1,021.15
97.90%
All Time Low1월 22일, 2024 (2 months ago)
BRL 5.24
309.05%

Data provided by Coingecko API

FWB to BRL converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to BRL)

FWBBRL by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (BRL)

Date
2024. 3. 26.
BRL 20.086879
BRL 0
BRL 24.650806
BRL 20.086879
2024. 3. 25.
BRL 23.604147
BRL 20.086879
BRL 24.979363
BRL 20.058994
2024. 3. 24.
BRL 25.227806
BRL 23.604147
BRL 25.227806
BRL 22.69944
2024. 3. 23.
BRL 25.26702
BRL 25.227806
BRL 28.486856
BRL 22.472896
2024. 3. 22.
BRL 26.205735
BRL 25.26702
BRL 30.881631
BRL 25.021084
2024. 3. 21.
BRL 26.134039
BRL 26.205735
BRL 27.85681
BRL 25.557353
2024. 3. 20.
BRL 22.637281
BRL 26.134039
BRL 26.261964
BRL 22.087356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,134
0.84%
Market CapBRL 1.36T
VolumeBRL 40.27B
2
BRL 3,512.61
1.06%
Market CapBRL 421.72B
VolumeBRL 19.53B
4
BRL 570.91
0.61%
Market CapBRL 87.71B
VolumeBRL 1.76B
7
BRL 0.61
2.48%
Market CapBRL 33.6B
VolumeBRL 2.01B
10
BRL 0.64
2.86%
Market CapBRL 22.46B
VolumeBRL 623.13M
576
BRL 1
0.20%
Market CapBRL 84.59M
VolumeBRL 15.81M

Data provided by Coingecko API

More Cryptocurrencies

2171
BRL 1.32
4.68%
Market CapBRL 12.82M
VolumeBRL 183,008
2169
BRL 0.06
0.99%
Market CapBRL 12.82M
VolumeBRL 18,336
2173
BRL 0.01
31.26%
Market CapBRL 12.82M
VolumeBRL 29,143
2168
BRL 0.2
2.02%
Market CapBRL 12.8M
VolumeBRL 461,799
2174
BRL 0.03
5.54%
Market CapBRL 12.76M
VolumeBRL 177,317

Data provided by Coingecko API