Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro [OLD] logo
FWBFriends With Benefits Pro [OLD]
0.646335 -2.54%
Market Cap
€386,161
2.55%
Volume (24)
10
0.17%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
€0.646335

Price Change

€-0.016827441
2.54%
24h Low / 24h High
€0.637474 / €0.663414

Trading Volume

€10.02
0.17%
Volume / Market Cap
0.000025947726
Market Dominance
0.000011463702%
Market Rank
#5231

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
€386,161
2.55%

Fully Diluted
Market Cap

€646,335
0.09%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
€0.64522222 / €0.6463346
Yesterday's Open / Close
€0.6463346 / €0.64522222
Yesterday's Change
0.09%
Yesterday's Volume
€10.019374

Friends With Benefits Pro Price History

7d Low / 7d High
€0.66878569 / €0.80500252
30d Low / 30d High
€0.63953611 / €0.6689983
90d Low / 90d High
€0.57116104 / €0.69047159
52 Week Low / 52 Week High
€0.57116104 / €0.69047159
All Time High8월 28일, 2021 (4 years ago)
€166.32
99.61%
All Time Low4월 9일, 2025 (5 months ago)
€0.362874
78.12%

Data provided by Coingecko API

FWB to EUR converter

Friends With Benefits Pro
Friends With Benefits Pro FWB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWB Safely with 3Commas

Use a proven backtested strategy for FWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Friends With Benefits Pro Price Chart (FWB to EUR)

    FWBEUR by TradingView

    Friends With Benefits Pro Exchanges

    Instant crypto to crypto exchange coming soon!

    Friends With Benefits Pro Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.654793
    €0
    €0.668998
    €0.639536
    2025. 9. 4.
    €0.682877
    €0.654793
    €0.690472
    €0.648169
    2025. 9. 3.
    €0.584903
    €0.682877
    €0.688651
    €0.579287
    2025. 9. 2.
    €0.584952
    €0.584903
    €0.590395
    €0.576892
    2025. 8. 30.
    €0.581213
    €0
    €0.594295
    €0.581213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 33 seconds

    Explore Our Other Products for FWB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,835
    0.19%
    Market Cap€2.21T
    Volume€28.6B
    2
    4,296.07
    0.05%
    Market Cap€518.74B
    Volume€18.46B
    4
    2.81
    0.03%
    Market Cap€167.78B
    Volume€3.29B
    5
    862.68
    1.87%
    Market Cap€120.08B
    Volume€969.65M
    6
    202.22
    0.22%
    Market Cap€109.49B
    Volume€4.2B
    9
    0.21
    0.68%
    Market Cap€32.43B
    Volume€1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    5228
    0.00038691
    2.04%
    Market Cap€386,904
    Volume€29
    5229
    0.00000387
    3.79%
    Market Cap€386,868
    Volume€2,931
    Market Cap€386,639
    Volume€28,881
    Market Cap€385,915
    Volume€91,056
    Market Cap€384,873
    Volume€91

    Data provided by Coingecko API