Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
GBP 1.26 -11.16%
Market Cap
GBP 753,823
11.16%
Volume (24)
GBP 2,448
0.76%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
GBP 1.26

Price Change

GBP -0.1584809
11.16%
24h Low / 24h High
GBP 1.26 / GBP 1.44

Trading Volume

GBP 2,447.59
0.76%
Volume / Market Cap
0.0032469028
Market Dominance
0.000025590669%
Market Rank
#4025

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
GBP 753,823
11.16%

Fully Diluted
Market Cap

GBP 1,261,706
10.34%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
GBP 1.4018295 / GBP 1.4126273
Yesterday's Open / Close
GBP 1.4018295 / GBP 1.4126273
Yesterday's Change
10.46%
Yesterday's Volume
GBP 11.116508

Friends With Benefits Pro Price History

7d Low / 7d High
GBP 1.5368164 / GBP 1.8645113
30d Low / 30d High
GBP 1.3590181 / GBP 1.4409413
90d Low / 90d High
GBP 1.2660814 / GBP 1.5077706
52 Week Low / 52 Week High
GBP 1.2660814 / GBP 1.5077706
All Time High8월 28일, 2021 (3 years ago)
GBP 142.53
99.12%
All Time Low1월 22일, 2024 (11 months ago)
GBP 0.835779
50.85%

Data provided by Coingecko API

FWB to GBP converter

Friends With Benefits Pro
Friends With Benefits ProFWB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to GBP)

FWBGBP by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 1.419363
GBP 0
GBP 1.419363
GBP 1.416092
2025. 1. 10.
GBP 1.39361
GBP 1.419363
GBP 1.440941
GBP 1.39361
2025. 1. 9.
GBP 1.377264
GBP 1.39361
GBP 1.421217
GBP 1.359018
2025. 1. 8.
GBP 1.351773
GBP 1.377264
GBP 1.507771
GBP 1.266081
2025. 1. 7.
GBP 1.470697
GBP 1.351773
GBP 1.471296
GBP 1.348489
2025. 1. 6.
GBP 1.481678
GBP 1.470697
GBP 1.493905
GBP 1.45745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,339
3.39%
Market CapGBP 1.81T
VolumeGBP 41.56B
2
GBP 3,072.97
5.64%
Market CapGBP 369.8B
VolumeGBP 20.99B
3
GBP 2.39
4.95%
Market CapGBP 137.38B
VolumeGBP 6.65B
5
GBP 668.62
3.50%
Market CapGBP 97.49B
VolumeGBP 839.58M
6
GBP 176.83
5.87%
Market CapGBP 85.49B
VolumeGBP 3.36B
7
GBP 0.319282
5.32%
Market CapGBP 47.06B
VolumeGBP 2.5B

Data provided by Coingecko API

More Cryptocurrencies

4022
GBP 0.0007641
0%
Market CapGBP 754,061
VolumeGBP 1,598
4023
GBP 0.00331396
3.75%
Market CapGBP 759,131
VolumeGBP 136,771
4024
GBP 0.00077243
8.29%
Market CapGBP 755,686
VolumeGBP 9,369
Market CapGBP 753,786
VolumeGBP 16
4028
GBP 0.306838
7.50%
Market CapGBP 753,487
VolumeGBP 0

Data provided by Coingecko API