Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro [OLD] logo
FWBFriends With Benefits Pro [OLD]
GBP 0.507917 -3.00%
Market Cap
GBP 303,462
2.91%
Volume (24)
GBP 3
0.29%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
GBP 0.507917

Price Change

GBP -0.015693054
3.00%
24h Low / 24h High
GBP 0.497617 / GBP 0.524338

Trading Volume

GBP 2.53
0.29%
Volume / Market Cap
0.0000083371229
Market Dominance
0.000010271122%
Market Rank
#5330

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
GBP 303,462
2.91%

Fully Diluted
Market Cap

GBP 507,917
0.26%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
GBP 0.50585177 / GBP 0.50731634
Yesterday's Open / Close
GBP 0.50731634 / GBP 0.50585177
Yesterday's Change
0.26%
Yesterday's Volume
GBP 41.249029

Friends With Benefits Pro Price History

7d Low / 7d High
GBP 0.67429798 / GBP 0.84094119
30d Low / 30d High
GBP 0.49912818 / GBP 0.53995037
90d Low / 90d High
GBP 0.49912818 / GBP 0.57452646
52 Week Low / 52 Week High
GBP 0.49912818 / GBP 0.62186004
All Time High8월 28일, 2021 (4 years ago)
GBP 142.53
99.64%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.311981
62.82%

Data provided by Coingecko API

FWB to GBP converter

Friends With Benefits Pro
Friends With Benefits Pro FWB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWB Safely with 3Commas

Use a proven backtested strategy for FWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Friends With Benefits Pro Price Chart (FWB to GBP)

    FWBGBP by TradingView

    Friends With Benefits Pro Exchanges

    Instant crypto to crypto exchange coming soon!

    Friends With Benefits Pro Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.52915
    GBP 0
    GBP 0.531805
    GBP 0.499128
    2025. 8. 27.
    GBP 0.537747
    GBP 0
    GBP 0.55288
    GBP 0.537347
    2025. 8. 26.
    GBP 0.514865
    GBP 0.537747
    GBP 0.536641
    GBP 0.514865
    2025. 8. 25.
    GBP 0.559438
    GBP 0.514865
    GBP 0.568678
    GBP 0.516291
    2025. 8. 24.
    GBP 0.57247
    GBP 0.559438
    GBP 0.599853
    GBP 0.569005
    2025. 8. 23.
    GBP 0.62186
    GBP 0.57247
    GBP 0.62186
    GBP 0.567454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 52 minutes and 18 seconds

    Explore Our Other Products for FWB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,452
    2.77%
    Market CapGBP 2.16T
    VolumeGBP 53.26B
    2
    GBP 4,352.05
    2.80%
    Market CapGBP 525.56B
    VolumeGBP 37.52B
    4
    GBP 2.81
    3.47%
    Market CapGBP 167.41B
    VolumeGBP 7.43B
    5
    GBP 857.89
    1.42%
    Market CapGBP 119.39B
    VolumeGBP 1.48B
    6
    GBP 204.91
    5.33%
    Market CapGBP 110.87B
    VolumeGBP 12.96B
    9
    GBP 0.216684
    1.96%
    Market CapGBP 32.65B
    VolumeGBP 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5328
    Market CapGBP 303,886
    VolumeGBP 502
    5336
    GBP 0.00030376
    14.98%
    Market CapGBP 303,760
    VolumeGBP 10,110
    5329
    GBP 0.00030325
    29.96%
    Market CapGBP 303,586
    VolumeGBP 23,446
    5333
    GBP 0.00354555
    4.40%
    Market CapGBP 303,305
    VolumeGBP 5,919
    5332
    GBP 0.00057382
    21.07%
    Market CapGBP 303,206
    VolumeGBP 454

    Data provided by Coingecko API