Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
GBP 1.17 -4.53%
Market Cap
GBP 697,978
4.67%
Volume (24)
GBP 1,430
2.27%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
GBP 1.17

Price Change

GBP -0.055444845
4.53%
24h Low / 24h High
GBP 1.15 / GBP 1.27

Trading Volume

GBP 1,429.55
2.27%
Volume / Market Cap
0.0020481305
Market Dominance
0.000025903815%
Market Rank
#3816

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
GBP 697,978
4.67%

Fully Diluted
Market Cap

GBP 1,168,234
5.55%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
GBP 1.2229316 / GBP 1.250719
Yesterday's Open / Close
GBP 1.250719 / GBP 1.2229316
Yesterday's Change
5.40%
Yesterday's Volume
GBP 1,650.2296

Friends With Benefits Pro Price History

7d Low / 7d High
GBP 1.4585157 / GBP 1.7454324
30d Low / 30d High
GBP 1.1803651 / GBP 1.2730581
90d Low / 90d High
GBP 1.1803651 / GBP 1.3172881
52 Week Low / 52 Week High
GBP 1.1759852 / GBP 1.4006737
All Time High8월 28일, 2021 (3 years ago)
GBP 142.53
99.18%
All Time Low1월 22일, 2024 (1 years ago)
GBP 0.835779
39.78%

Data provided by Coingecko API

FWB to GBP converter

Friends With Benefits Pro
Friends With Benefits ProFWB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to GBP)

FWBGBP by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 1.258202
GBP 0
GBP 1.268415
GBP 1.180365
2025. 2. 11.
GBP 1.266704
GBP 1.258202
GBP 1.306848
GBP 1.220126
2025. 2. 10.
GBP 1.297475
GBP 1.266704
GBP 1.317288
GBP 1.269943
2025. 2. 9.
GBP 1.294325
GBP 1.297475
GBP 1.316173
GBP 1.256333
2025. 2. 8.
GBP 1.269331
GBP 1.294325
GBP 1.293273
GBP 1.175985
2025. 2. 7.
GBP 1.297687
GBP 1.269331
GBP 1.400674
GBP 1.248995
2025. 2. 6.
GBP 1.349223
GBP 1.297687
GBP 1.388513
GBP 1.301292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,250
1.36%
Market CapGBP 1.91T
VolumeGBP 40.36B
2
GBP 2,660.12
1.15%
Market CapGBP 320.33B
VolumeGBP 22.59B
3
GBP 2.47
0.38%
Market CapGBP 142.64B
VolumeGBP 3.44B
5
GBP 671.59
4.04%
Market CapGBP 97.86B
VolumeGBP 5.31B
6
GBP 194.3
0.27%
Market CapGBP 94.75B
VolumeGBP 3.52B
8
GBP 0.258214
2.09%
Market CapGBP 38.16B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3813
GBP 0.00069868
3.49%
Market CapGBP 699,391
VolumeGBP 526
3814
GBP 0.01197407
3.62%
Market CapGBP 698,854
VolumeGBP 898
3815
GBP 0.00068103
4.75%
Market CapGBP 698,325
VolumeGBP 851,607
3817
GBP 0.01597403
9.95%
Market CapGBP 697,144
VolumeGBP 1,578
3818
GBP 0.00077336
8.05%
Market CapGBP 695,716
VolumeGBP 12,212

Data provided by Coingecko API