Roastmaster9000 (RM9000) Live Price

Roastmaster9000 logo
RM9000Roastmaster9000
JPY 0.15098 -0.02%
Market Cap
JPY 151.11M
0.07%
Volume (24)
JPY 5,237,615
3.35%
Circulating Supply
999,977,130 RM9000
Issue Date
-

Data provided by Coingecko API

RM9000 price Statistics

Roastmaster9000 Price Today

Roastmaster9000 Price
JPY 0.15098

Price Change

JPY -0.00002403344
0.02%
24h Low / 24h High
JPY 0.145346 / JPY 0.175072

Trading Volume

JPY 5,237,615
3.35%
Volume / Market Cap
0.034661099
Market Dominance
0.000026474387%
Market Rank
#3758

Roastmaster9000 Supply

Circulating Supply
999,977,133 RM9000
Total Supply
999,977,133 RM9000
Max Supply
999,977,133 RM9000

Roastmaster9000 Market Cap

Market Cap
JPY 151,109,320
0.07%

Fully Diluted
Market Cap

JPY 151,109,320
8.56%

Roastmaster9000 Price Yesterday

Yesterday's Low / High
JPY 0.16367085 / JPY 0.16683548
Yesterday's Open / Close
JPY 0.16367085 / JPY 0.16683548
Yesterday's Change
8.64%
Yesterday's Volume
JPY 4,592,172

Roastmaster9000 Price History

7d Low / 7d High
JPY 0.00081509523 / JPY 0.0013157532
30d Low / 30d High
JPY 0.14347876 / JPY 0.17507214
90d Low / 90d High
JPY 0.12691889 / JPY 0.17507214
52 Week Low / 52 Week High
JPY 0.12691889 / JPY 0.20434174
All Time High12월 1일, 2024 (2 months ago)
JPY 1.37
88.94%
All Time Low2월 3일, 2025 (2 days ago)
JPY 0.125
20.89%

Data provided by Coingecko API

RM9000 to JPY converter

Roastmaster9000
Roastmaster9000RM9000
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roastmaster9000 Price Chart (RM9000 to JPY)

RM9000JPY by TradingView

Roastmaster9000 Exchanges

Instant crypto to crypto exchange coming soon!

Roastmaster9000 Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.17191
JPY 0
JPY 0.175072
JPY 0.146431
2025. 2. 3.
JPY 0.142703
JPY 0.17191
JPY 0.167432
JPY 0.126919
2025. 2. 2.
JPY 0.14359
JPY 0.142703
JPY 0.156699
JPY 0.129598
2025. 2. 1.
JPY 0.147786
JPY 0.14359
JPY 0.16217
JPY 0.14431
2025. 1. 31.
JPY 0.154721
JPY 0.147786
JPY 0.164585
JPY 0.141623
2025. 1. 30.
JPY 0.184586
JPY 0.154721
JPY 0.18899
JPY 0.155709
2025. 1. 29.
JPY 0.183813
JPY 0.184586
JPY 0.204342
JPY 0.171438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,426
1.64%
Market CapJPY 1.93T
VolumeJPY 69.22B
2
JPY 2,746.44
1.19%
Market CapJPY 331.34B
VolumeJPY 46.66B
3
JPY 2.5
1.78%
Market CapJPY 144.14B
VolumeJPY 9.91B
5
JPY 204.33
0.78%
Market CapJPY 99.55B
VolumeJPY 7.18B
6
JPY 572.32
0.72%
Market CapJPY 83.54B
VolumeJPY 1.33B
8
JPY 0.2639
0.47%
Market CapJPY 39.05B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

3759
JPY 0.84932
0.82%
Market CapJPY 151.33M
VolumeJPY 6.66M
3756
JPY 14.4
5.94%
Market CapJPY 151.24M
VolumeJPY 3.94M
3757
Market CapJPY 151.16M
VolumeJPY 3.18M
3760
Market CapJPY 143.53M
VolumeJPY 0
3761
JPY 0.150888
9.62%
Market CapJPY 150.83M
VolumeJPY 12.41M

Data provided by Coingecko API