GameFantasyStar (GFS) Live Price

GameFantasyStar logo
GFSGameFantasyStar
RUB 2.22 -4.28%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,439
0.71%
Circulating Supply
0 GFS
Issue Date
-

Data provided by Coingecko API

GFS price Statistics

GameFantasyStar Price Today

GameFantasyStar Price
RUB 2.22

Price Change

RUB -0.099294375
4.28%
24h Low / 24h High
RUB 2.23 / RUB 2.38

Trading Volume

RUB 2,438.51
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameFantasyStar Supply

Circulating Supply
0 GFS
Total Supply
1,963,813.25 GFS
Max Supply
0 GFS

GameFantasyStar Market Cap

Fully Diluted
Market Cap

RUB 4,595,581
2.69%

GameFantasyStar Price Yesterday

Yesterday's Low / High
RUB 2.2708111 / RUB 2.2870194
Yesterday's Open / Close
RUB 2.2870194 / RUB 2.2708111
Yesterday's Change
2.59%
Yesterday's Volume
RUB 4,235.322

GameFantasyStar Price History

7d Low / 7d High
RUB 0.021276665 / RUB 0.026323991
30d Low / 30d High
RUB 2.2312503 / RUB 2.5734877
90d Low / 90d High
RUB 2.2312503 / RUB 2.7950234
52 Week Low / 52 Week High
RUB 2.2312503 / RUB 2.964244
All Time High5월 5일, 2022 (2 years ago)
RUB 99.97
97.66%
All Time Low8월 5일, 2024 (5 months ago)
RUB 1.37
71.01%

Data provided by Coingecko API

GFS to RUB converter

GameFantasyStar
GameFantasyStarGFS
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameFantasyStar Price Chart (GFS to RUB)

GFSRUB by TradingView

GameFantasyStar Exchanges

Instant crypto to crypto exchange coming soon!

GameFantasyStar Historical Price Data (RUB)

Date
2025. 1. 8.
RUB 2.465008
RUB 0
RUB 2.465008
RUB 2.23125
2025. 1. 7.
RUB 2.672066
RUB 2.465008
RUB 2.672066
RUB 2.429267
2025. 1. 6.
RUB 2.759094
RUB 2.672066
RUB 2.795023
RUB 2.586824
2025. 1. 5.
RUB 2.77862
RUB 2.759094
RUB 2.782973
RUB 2.660741
2025. 1. 4.
RUB 2.772781
RUB 2.77862
RUB 2.906935
RUB 2.691658
2025. 1. 3.
RUB 2.613013
RUB 2.772781
RUB 2.831575
RUB 2.57964
2025. 1. 2.
RUB 2.932234
RUB 2.613013
RUB 2.964244
RUB 2.58267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,266
2.39%
Market CapRUB 1.85T
VolumeRUB 63.9B
2
RUB 3,286.48
1.93%
Market CapRUB 395.93B
VolumeRUB 31.12B
4
RUB 2.3
0.48%
Market CapRUB 132.41B
VolumeRUB 7.08B
5
RUB 689.22
0.65%
Market CapRUB 100.61B
VolumeRUB 1.16B
6
RUB 189.87
3.02%
Market CapRUB 91.87B
VolumeRUB 4.82B
7
RUB 0.330457
4.29%
Market CapRUB 48.81B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API