Gems (GEM) Live Price

Gems logo
GEMGems
RUB 0.010677-2.74%
Market Cap
RUB 7.38M
2.78%
Volume (24)
RUB 591,904
1.30%
Circulating Supply
690,960,090 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gems Price Today

Gems Price
RUB 0.01067675

Price Change

RUB -0.00030102577
2.74%
24h Low / 24h High
RUB 0.01047522 / RUB 0.01211572

Trading Volume

RUB 591,904
1.30%
Volume / Market Cap
0.080234116
Market Dominance
0.0000028724267%
Market Rank
#3825

Gems Supply

Circulating Supply
690,960,092.705 GEM
Total Supply
8,000,000,000 GEM
Max Supply
0 GEM

Gems Market Cap

Market Cap
RUB 7,377,211
2.78%

Fully Diluted
Market Cap

RUB 85,414,028
1.81%

Gems Price Yesterday

Yesterday's Low / High
RUB 0.010675493 / RUB 0.011071222
Yesterday's Open / Close
RUB 0.011071222 / RUB 0.010675493
Yesterday's Change
1.81%
Yesterday's Volume
RUB 486,154.88

Gems Price History

7d Low / 7d High
RUB 0.00011370935 / RUB 0.00013501259
30d Low / 30d High
RUB 0.010675493 / RUB 0.012093215
90d Low / 90d High
RUB 0.010675493 / RUB 0.012093215
52 Week Low / 52 Week High
RUB 0.010675493 / RUB 0.013524888
All Time High4월 26일, 2018 (5 years ago)
RUB 1.98
99.46%
All Time Low5월 14일, 2020 (3 years ago)
RUB 0.00175999
506.34%

Data provided by Coingecko API

GEM to RUB converter

Gems
GemsGEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gems Price Chart (GEM to RUB)

GEMRUB by TradingView

Gems Exchanges

Instant crypto to crypto exchange coming soon!

Gems Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 0.011017
RUB 0
RUB 0.012093
RUB 0.010675
2024. 4. 10.
RUB 0.010822
RUB 0.011017
RUB 0.011137
RUB 0.010734
2024. 4. 9.
RUB 0.011582
RUB 0.010822
RUB 0.011891
RUB 0.01068
2024. 4. 8.
RUB 0.012354
RUB 0.011582
RUB 0.012354
RUB 0.011476
2024. 4. 7.
RUB 0.011805
RUB 0.012354
RUB 0.012481
RUB 0.011632
2024. 4. 6.
RUB 0.012237
RUB 0.011805
RUB 0.012262
RUB 0.011719
2024. 4. 5.
RUB 0.013525
RUB 0.012237
RUB 0.013525
RUB 0.012334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,617
3.37%
Market CapRUB 1.33T
VolumeRUB 33.51B
2
RUB 3,297.14
5.74%
Market CapRUB 395.99B
VolumeRUB 14.98B
4
RUB 600.08
0.26%
Market CapRUB 92.3B
VolumeRUB 2.75B
7
RUB 0.568046
6.63%
Market CapRUB 31.27B
VolumeRUB 1.59B
11
RUB 0.520739
10.31%
Market CapRUB 18.37B
VolumeRUB 596.25M
604
RUB 1
0.11%
Market CapRUB 70.54M
VolumeRUB 789,297

Data provided by Coingecko API

More Cryptocurrencies

3819
RUB 0.03360987
0.02%
Market CapRUB 7.46M
VolumeRUB 997
3821
RUB 0.441775
13.18%
Market CapRUB 7.41M
VolumeRUB 182,174
3822
RUB 0.09957
7.99%
Market CapRUB 7.4M
VolumeRUB 39,643
Market CapRUB 7.31M
VolumeRUB 12,023
3824
RUB 0.378338
4.39%
Market CapRUB 7.32M
VolumeRUB 2,060

Data provided by Coingecko API