Parasol Finance (PSOL) Live Price

Parasol Finance logo
PSOLParasol Finance
RUB 0.357675 0.00%
Market Cap
RUB 2.01M
0%
Volume (24)
RUB 130
0.03%
Circulating Supply
5,607,460 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Parasol Finance Price Today

Parasol Finance Price
RUB 0.357675

Trading Volume

RUB 129.79
0.03%
Volume / Market Cap
0.000064712253
Market Dominance
<0.000001%
Market Rank
#7799

Parasol Finance Supply

Circulating Supply
5,607,460.24 PSOL
Total Supply
21,000,000 PSOL
Max Supply
21,000,000 PSOL

Parasol Finance Market Cap

Market Cap
RUB 2,005,648

Fully Diluted
Market Cap

RUB 7,511,175
0.01%

Parasol Finance Price Yesterday

Yesterday's Low / High
RUB 0.35767499 / RUB 0.3577809
Yesterday's Open / Close
RUB 0.35767499 / RUB 0.3577809
Yesterday's Change
0.01%
Yesterday's Volume
RUB 129.79284

Parasol Finance Price History

7d Low / 7d High
RUB 0.0041218716 / RUB 0.0041597089
30d Low / 30d High
RUB 0.35618272 / RUB 0.36279976
90d Low / 90d High
RUB 0.35618272 / RUB 0.36279976
52 Week Low / 52 Week High
RUB 0.35618272 / RUB 0.36961005
All Time High3월 7일, 2022 (2 years ago)
RUB 13.17
97.28%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.354858
0.79%

Data provided by Coingecko API

PSOL to RUB converter

Parasol Finance
Parasol FinancePSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Parasol Finance Price Chart (PSOL to RUB)

PSOLRUB by TradingView

Parasol Finance Exchanges

Instant crypto to crypto exchange coming soon!

Parasol Finance Historical Price Data (RUB)

Date
2025. 2. 21.
RUB 0.36634
RUB 0
RUB 0.368128
RUB 0.36151

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,254
3.02%
Market CapRUB 1.71T
VolumeRUB 332.06B
2
RUB 2,361.32
4.81%
Market CapRUB 283.99B
VolumeRUB 101.68B
4
RUB 2.23
3.30%
Market CapRUB 128.63B
VolumeRUB 6.04B
5
RUB 614.71
2.09%
Market CapRUB 89.42B
VolumeRUB 1.57B
6
RUB 141.04
0.06%
Market CapRUB 69.96B
VolumeRUB 6.04B
8
RUB 0.209669
1.53%
Market CapRUB 30.91B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

7701
RUB 0.03720951
1.67%
Market CapRUB 2.23M
VolumeRUB 1,351
7702
RUB 0.00224611
1.59%
Market CapRUB 2.23M
VolumeRUB 1,670
7703
RUB 0.14971
3.56%
Market CapRUB 2.22M
VolumeRUB 2,573
7704
RUB 0.405677
3.25%
Market CapRUB 2.22M
VolumeRUB 27,023
7705
RUB 0.00223167
0.40%
Market CapRUB 2.22M
VolumeRUB 48,003
7710
RUB 0.04060255
0.84%
Market CapRUB 2.22M
VolumeRUB 9,772
7706
RUB 0.00081895
0.41%
Market CapRUB 2.22M
VolumeRUB 695
Market CapRUB 2.22M
VolumeRUB 46,386
7709
RUB 0.01533992
0%
Market CapRUB 2.21M
VolumeRUB 108
7707
RUB 0.00225051
2.22%
Market CapRUB 2.22M
VolumeRUB 24,142
7711
RUB 1.38
39.66%
Market CapRUB 2.21M
VolumeRUB 168,740
7714
RUB 0.00221836
1.61%
Market CapRUB 2.21M
VolumeRUB 381,926
7712
RUB 0.00220857
5.13%
Market CapRUB 2.21M
VolumeRUB 21,274
7718
RUB 0.073665
4.33%
Market CapRUB 2.21M
VolumeRUB 109,600
7595
RUB 0.00221367
14.16%
Market CapRUB 2.2M
VolumeRUB 4,194
Market CapRUB 2.2M
VolumeRUB 245
7715
RUB 0.0000027
0%
Market CapRUB 2.18M
VolumeRUB 131
7716
RUB 0.00219091
0%
Market CapRUB 2.19M
VolumeRUB 1,199
7717
RUB 0.219696
18.51%
Market CapRUB 2.19M
VolumeRUB 64,024
7719
Market CapRUB 2.19M
VolumeRUB 66,677
7720
RUB 0.00099339
3.38%
Market CapRUB 2.19M
VolumeRUB 2.67M
7721
Market CapRUB 2.19M
VolumeRUB 4,036
7723
RUB 0.00222807
0%
Market CapRUB 2.23M
VolumeRUB 27,481
7724
RUB 0.00218871
17.86%
Market CapRUB 2.18M
VolumeRUB 89,993
7725
RUB 0.00223992
17.91%
Market CapRUB 2.17M
VolumeRUB 115,496
7726
RUB 0.01543556
3.45%
Market CapRUB 2.17M
VolumeRUB 867
7722
Market CapRUB 2.16M
VolumeRUB 238,940
7727
RUB 0.00217331
2.57%
Market CapRUB 2.16M
VolumeRUB 66,025
7728
RUB 0.085414
0.31%
Market CapRUB 2.13M
VolumeRUB 3,710
7729
RUB 0.00538818
5.19%
Market CapRUB 2.16M
VolumeRUB 2.82M
7730
RUB 0.00239724
1.35%
Market CapRUB 2.16M
VolumeRUB 174
7731
RUB 0.00216206
0.10%
Market CapRUB 2.15M
VolumeRUB 5,220
7732
RUB 0.00215934
1.14%
Market CapRUB 2.15M
VolumeRUB 12,105
7737
RUB 0.00214746
1.04%
Market CapRUB 2.15M
VolumeRUB 1,272
Market CapRUB 2.15M
VolumeRUB 2,305
7734
RUB 0.00215989
3.33%
Market CapRUB 2.15M
VolumeRUB 7,572
7739
RUB 0.00280241
4.48%
Market CapRUB 2.14M
VolumeRUB 49,645
7735
RUB 0.00021314
2.30%
Market CapRUB 2.13M
VolumeRUB 1,098
7736
RUB 0.0029765
3.90%
Market CapRUB 2.15M
VolumeRUB 446
Market CapRUB 2.14M
VolumeRUB 90,539
7740
RUB 0.00215431
0.12%
Market CapRUB 2.15M
VolumeRUB 15,632
7741
RUB 0.00266177
0%
Market CapRUB 2.13M
VolumeRUB 751
7742
RUB 0.00214133
3.95%
Market CapRUB 2.14M
VolumeRUB 61,463
7743
RUB 0.0021275
0%
Market CapRUB 2.13M
VolumeRUB 204
7745
RUB 0.02862627
0.59%
Market CapRUB 2.13M
VolumeRUB 7,303
7744
RUB 0.00213127
2.29%
Market CapRUB 2.13M
VolumeRUB 8,000
7746
Market CapRUB 2.12M
VolumeRUB 320,766
7748
RUB 0.00212377
1.79%
Market CapRUB 2.12M
VolumeRUB 6,741
7747
RUB 0.217129
2.69%
Market CapRUB 2.12M
VolumeRUB 8,666
7753
RUB 0.00219697
3.44%
Market CapRUB 2.11M
VolumeRUB 40,179
7750
RUB 0.145478
0.95%
Market CapRUB 2.11M
VolumeRUB 4,367
Market CapRUB 2.11M
VolumeRUB 546,989
7751
RUB 0.0022558
0%
Market CapRUB 2.23M
VolumeRUB 43,849
7752
RUB 0.00407838
0%
Market CapRUB 2.15M
VolumeRUB 115
7754
RUB 0.00680959
3.50%
Market CapRUB 2.1M
VolumeRUB 1,165
7755
RUB 87.17
2.15%
Market CapRUB 2.1M
VolumeRUB 7,727
Market CapRUB 2.1M
VolumeRUB 156
7757
Market CapRUB 2.14M
VolumeRUB 161
7758
RUB 0.04476587
0%
Market CapRUB 2.19M
VolumeRUB 23,337
7759
RUB 6.34
33.24%
Market CapRUB 2.09M
VolumeRUB 4.64M
7760
RUB 0.01172051
0.26%
Market CapRUB 2.09M
VolumeRUB 2,929
7761
RUB 0.00304913
5.83%
Market CapRUB 2.09M
VolumeRUB 1.26M
7762
RUB 0.00000001
3.09%
Market CapRUB 2.09M
VolumeRUB 396
7763
RUB 0.00210281
2.51%
Market CapRUB 2.09M
VolumeRUB 85
7764
RUB 0.00206953
0.28%
Market CapRUB 2.07M
VolumeRUB 1,276
7766
RUB 0.403659
0.10%
Market CapRUB 2.08M
VolumeRUB 352
7765
RUB 0.00209291
13.26%
Market CapRUB 2.08M
VolumeRUB 63,262
7767
Market CapRUB 2.1M
VolumeRUB 58,748
7768
RUB 0.051377
0%
Market CapRUB 2.33M
VolumeRUB 979.48M
7773
RUB 0.00207047
1.10%
Market CapRUB 2.07M
VolumeRUB 116
7769
RUB 2,064.12
4.42%
Market CapRUB 2.06M
VolumeRUB 290
7770
RUB 0.00010314
0.03%
Market CapRUB 2.06M
VolumeRUB 846,449
7771
RUB 0.00755309
1.02%
Market CapRUB 2.06M
VolumeRUB 158,767
7772
RUB 0.02199349
5.65%
Market CapRUB 2.06M
VolumeRUB 1,027
7774
RUB 0.00211053
1.71%
Market CapRUB 2.06M
VolumeRUB 211
7775
RUB 0.00572782
2.28%
Market CapRUB 2.06M
VolumeRUB 0
7809
RUB 0.00207894
3.52%
Market CapRUB 2.06M
VolumeRUB 8,858
Market CapRUB 2.06M
VolumeRUB 12,972
7777
RUB 0.75058
13.48%
Market CapRUB 2.06M
VolumeRUB 2,469
7778
RUB 0.0493124
0.37%
Market CapRUB 2.05M
VolumeRUB 5,031
7779
RUB 0.00205562
1.53%
Market CapRUB 2.05M
VolumeRUB 509
7780
RUB 0.069801
2.34%
Market CapRUB 2.05M
VolumeRUB 423,007
Market CapRUB 2.05M
VolumeRUB 142,300
7781
RUB 0.00206111
0.78%
Market CapRUB 2.04M
VolumeRUB 14,960
7783
RUB 0.244078
2.21%
Market CapRUB 2.04M
VolumeRUB 176,022
7784
RUB 0.01242141
1.53%
Market CapRUB 2.04M
VolumeRUB 5,512
7786
RUB 0.162325
6.43%
Market CapRUB 2.04M
VolumeRUB 2.99M
7785
RUB 0.00236328
3.37%
Market CapRUB 2.03M
VolumeRUB 6,370
7787
RUB 0.00002282
0%
Market CapRUB 2.03M
VolumeRUB 26,041
7788
RUB 0.064818
1.00%
Market CapRUB 2.03M
VolumeRUB 439,869
7793
Market CapRUB 2.03M
VolumeRUB 741
7789
RUB 0.00202802
0.39%
Market CapRUB 2.03M
VolumeRUB 8,695
7791
RUB 0.00199611
0.14%
Market CapRUB 2M
VolumeRUB 901
7790
RUB 0.059744
12.10%
Market CapRUB 2.02M
VolumeRUB 36,214
7794
RUB 0.04214862
3.16%
Market CapRUB 2.02M
VolumeRUB 1,150
7795
RUB 0.02013271
0%
Market CapRUB 2.01M
VolumeRUB 792
7802
RUB 0.00207905
12.93%
Market CapRUB 2.02M
VolumeRUB 163,601
7796
RUB 0.00201679
2.22%
Market CapRUB 2.02M
VolumeRUB 154
7797
RUB 0.00237001
1.18%
Market CapRUB 2.01M
VolumeRUB 244
7701
RUB 0.03720951
1.67%
Market CapRUB 2.23M
VolumeRUB 1,351
7702
RUB 0.00224611
1.59%
Market CapRUB 2.23M
VolumeRUB 1,670

Data provided by Coingecko API