Glacier Network (GLS) Live Price

Glacier Network logo
GLSGlacier Network
RUB 0.402074+ 4.62%
Market Cap
RUB 47.65M
1.30%
Volume (24)
RUB 11,113,168
50.40%
Circulating Supply
118,500,000 GLS
Issue Date
-

Data provided by Coingecko API

GLS price Statistics

Glacier Network Price Today

Glacier Network Price
RUB 0.402074

Price Change

RUB 0.01774614
4.62%
24h Low / 24h High
RUB 0.382156 / RUB 0.459914

Trading Volume

RUB 11,113,168
50.40%
Volume / Market Cap
0.23323391
Market Dominance
0.000013249875%
Market Rank
#4613

Glacier Network Supply

Circulating Supply
118,500,000 GLS
Total Supply
1,000,000,000 GLS
Max Supply
1,000,000,000 GLS

Glacier Network Market Cap

Market Cap
RUB 47,648,166
1.30%

Fully Diluted
Market Cap

RUB 402,094,230
8.17%

Glacier Network Price Yesterday

Yesterday's Low / High
RUB 0.43225336 / RUB 0.44346513
Yesterday's Open / Close
RUB 0.44346513 / RUB 0.43225336
Yesterday's Change
8.17%
Yesterday's Volume
RUB 15,524,687

Glacier Network Price History

7d Low / 7d High
RUB 0.0029010594 / RUB 0.0071061965
30d Low / 30d High
RUB 0.34577843 / RUB 0.45600962
90d Low / 90d High
RUB 0.28991866 / RUB 0.49906945
52 Week Low / 52 Week High
RUB 0.28991866 / RUB 0.70525623
All Time High12월 19일, 2024 (1 months ago)
RUB 5.97
93.26%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.289919
38.73%

Data provided by Coingecko API

GLS to RUB converter

Glacier Network
Glacier NetworkGLS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glacier Network Price Chart (GLS to RUB)

GLSRUB by TradingView

Glacier Network Exchanges

Instant crypto to crypto exchange coming soon!

Glacier Network Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.39615
RUB 0
RUB 0.45601
RUB 0.382156
2025. 2. 3.
RUB 0.388034
RUB 0.39615
RUB 0.396295
RUB 0.289919
2025. 2. 2.
RUB 0.469575
RUB 0.388034
RUB 0.473498
RUB 0.38562
2025. 2. 1.
RUB 0.491666
RUB 0.469575
RUB 0.510431
RUB 0.452911
2025. 1. 31.
RUB 0.580453
RUB 0.491666
RUB 0.580453
RUB 0.479752
2025. 1. 30.
RUB 0.614063
RUB 0.580453
RUB 0.626007
RUB 0.564441
2025. 1. 29.
RUB 0.618813
RUB 0.614063
RUB 0.705256
RUB 0.593209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,831
0.94%
Market CapRUB 1.94T
VolumeRUB 54.95B
2
RUB 2,763.09
1.65%
Market CapRUB 333.05B
VolumeRUB 45.97B
3
RUB 2.51
0.73%
Market CapRUB 144.82B
VolumeRUB 9.53B
5
RUB 205
0.47%
Market CapRUB 100B
VolumeRUB 7.05B
6
RUB 573.04
0.14%
Market CapRUB 83.6B
VolumeRUB 1.26B
8
RUB 0.265216
0.59%
Market CapRUB 39.23B
VolumeRUB 3.07B

Data provided by Coingecko API

More Cryptocurrencies

4609
RUB 98.63
0.21%
Market CapRUB 47.73M
VolumeRUB 9.63M
4610
RUB 0.0005113
10.48%
Market CapRUB 47.72M
VolumeRUB 138,530
4612
RUB 0.00000011
5.42%
Market CapRUB 47.72M
VolumeRUB 250,782
4615
RUB 0.201517
5.57%
Market CapRUB 48.45M
VolumeRUB 1,890
4614
RUB 1.073
7.46%
Market CapRUB 47.59M
VolumeRUB 264,645

Data provided by Coingecko API