Glacier Network (GLS) Live Price

Glacier Network logo
GLSGlacier Network
RUB 0.18436 -10.61%
Market Cap
RUB 22.98M
14.81%
Volume (24)
RUB 5,097,224
309.96%
Circulating Supply
118,500,000 GLS
Issue Date
-

Data provided by Coingecko API

GLS price Statistics

Glacier Network Price Today

Glacier Network Price
RUB 0.18436

Price Change

RUB -0.021888292
10.61%
24h Low / 24h High
RUB 0.184254 / RUB 0.234353

Trading Volume

RUB 5,097,224
309.96%
Volume / Market Cap
0.22178169
Market Dominance
0.0000092328218%
Market Rank
#4846

Glacier Network Supply

Circulating Supply
118,500,000 GLS
Total Supply
1,000,000,000 GLS
Max Supply
1,000,000,000 GLS

Glacier Network Market Cap

Market Cap
RUB 22,983,070
14.81%

Fully Diluted
Market Cap

RUB 193,949,960
10.57%

Glacier Network Price Yesterday

Yesterday's Low / High
RUB 0.21138542 / RUB 0.22236069
Yesterday's Open / Close
RUB 0.22236069 / RUB 0.21138542
Yesterday's Change
14.99%
Yesterday's Volume
RUB 4,350,723.8

Glacier Network Price History

7d Low / 7d High
RUB 0.0022927549 / RUB 0.0039267402
30d Low / 30d High
RUB 0.20410592 / RUB 0.26610067
90d Low / 90d High
RUB 0.20410592 / RUB 0.28006232
52 Week Low / 52 Week High
RUB 0.20410592 / RUB 0.35172595
All Time High12월 19일, 2024 (2 months ago)
RUB 5.97
96.89%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.185575

Data provided by Coingecko API

GLS to RUB converter

Glacier Network
Glacier NetworkGLS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glacier Network Price Chart (GLS to RUB)

GLSRUB by TradingView

Glacier Network Exchanges

Instant crypto to crypto exchange coming soon!

Glacier Network Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.236355
RUB 0
RUB 0.260059
RUB 0.204106
2025. 3. 8.
RUB 0.243317
RUB 0.236355
RUB 0.266101
RUB 0.233629
2025. 3. 7.
RUB 0.254648
RUB 0.243317
RUB 0.254709
RUB 0.236769
2025. 3. 6.
RUB 0.290878
RUB 0.254648
RUB 0.295395
RUB 0.249057
2025. 3. 5.
RUB 0.272197
RUB 0.290878
RUB 0.292644
RUB 0.253275
2025. 3. 4.
RUB 0.293345
RUB 0.272197
RUB 0.293345
RUB 0.248117
2025. 3. 3.
RUB 0.313085
RUB 0.293345
RUB 0.351726
RUB 0.281785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,683
5.40%
Market CapRUB 1.56T
VolumeRUB 53.69B
2
RUB 1,918.46
5.66%
Market CapRUB 231.29B
VolumeRUB 28.15B
4
RUB 2.06
3.44%
Market CapRUB 119.73B
VolumeRUB 6.54B
5
RUB 539.08
3.06%
Market CapRUB 78.1B
VolumeRUB 1.16B
6
RUB 118.79
7.19%
Market CapRUB 59.85B
VolumeRUB 5.94B
9
RUB 0.158743
6.72%
Market CapRUB 23.49B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4843
RUB 0.00010723
1.34%
Market CapRUB 23.03M
VolumeRUB 12.39M
4844
RUB 0.02299407
7.86%
Market CapRUB 23.03M
VolumeRUB 2.03M
4845
RUB 0.00003894
7.98%
Market CapRUB 23M
VolumeRUB 3,843
4847
RUB 0.00009705
8.50%
Market CapRUB 22.98M
VolumeRUB 4,528
4848
RUB 0.02267131
23.99%
Market CapRUB 22.97M
VolumeRUB 1.07M

Data provided by Coingecko API