RUNES•X•BITCOIN (✖) Live Price

RUNES•X•BITCOIN logo
RUNES•X•BITCOIN
RUB 0.000121+ 15.29%
Market Cap
RUB 21.85M
0.85%
Volume (24)
RUB 451,778
1.38%
Circulating Supply
210,000,000,000
Issue Date
-

Data provided by Coingecko API

✖ price Statistics

RUNES•X•BITCOIN Price Today

RUNES•X•BITCOIN Price
RUB 0.00012103

Price Change

RUB 0.00001605
15.29%
24h Low / 24h High
RUB 0.00009138 / RUB 0.00010968

Trading Volume

RUB 451,778
1.38%
Volume / Market Cap
0.020673223
Market Dominance
0.0000084212288%
Market Rank
#5101

RUNES•X•BITCOIN Supply

Circulating Supply
210,000,000,000 ✖
Total Supply
210,000,000,000 ✖
Max Supply
210,000,000,000 ✖

RUNES•X•BITCOIN Market Cap

Market Cap
RUB 21,853,293
0.85%

Fully Diluted
Market Cap

RUB 21,853,293
6.56%

RUNES•X•BITCOIN Price Yesterday

Yesterday's Low / High
RUB 0.000092860667 / RUB 0.00010244716
Yesterday's Open / Close
RUB 0.000092860667 / RUB 0.00010244716
Yesterday's Change
23.94%
Yesterday's Volume
RUB 204,198.74

RUNES•X•BITCOIN Price History

7d Low / 7d High
RUB 0.0000010146058 / RUB 0.0000015525676
30d Low / 30d High
RUB 0.000091761822 / RUB 0.00010941875
90d Low / 90d High
RUB 0.000090860899 / RUB 0.00012799844
52 Week Low / 52 Week High
RUB 0.000089740474 / RUB 0.00013914833
All Time High6월 6일, 2024 (8 months ago)
RUB 0.02150098
99.52%
All Time Low2월 21일, 2025 (5 days ago)
RUB 0.0000897
14.03%

Data provided by Coingecko API

✖ to RUB converter

RUNES•X•BITCOIN
RUNES•X•BITCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time RUNES•X•BITCOIN Price Chart (✖ to RUB)

✖RUB by TradingView

RUNES•X•BITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

RUNES•X•BITCOIN Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.000105
RUB 0
RUB 0.000109
RUB 0.000092
2025. 2. 25.
RUB 0.000107
RUB 0.000105
RUB 0.000107
RUB 0.000105
2025. 2. 24.
RUB 0.000128
RUB 0.000107
RUB 0.000128
RUB 0.000097
2025. 2. 23.
RUB 0.000107
RUB 0.000128
RUB 0.000124
RUB 0.000091
2025. 2. 22.
RUB 0.00009
RUB 0.000107
RUB 0.000126
RUB 0.00009
2025. 2. 21.
RUB 0.000113
RUB 0.00009
RUB 0.000119
RUB 0.000097
2025. 2. 20.
RUB 0.000099
RUB 0.000113
RUB 0.000139
RUB 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,774
4.12%
Market CapRUB 1.68T
VolumeRUB 70.44B
2
RUB 2,343.56
5.58%
Market CapRUB 282.53B
VolumeRUB 31.13B
4
RUB 2.19
4.62%
Market CapRUB 126.9B
VolumeRUB 5.96B
5
RUB 612.83
2.44%
Market CapRUB 89.42B
VolumeRUB 1.46B
6
RUB 137.14
3.77%
Market CapRUB 68.33B
VolumeRUB 5.67B
8
RUB 0.203702
2.78%
Market CapRUB 30.17B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5102
RUB 0.311282
8.47%
Market CapRUB 21.81M
VolumeRUB 90,777
5098
RUB 0.02636729
9.08%
Market CapRUB 21.81M
VolumeRUB 186,132
5103
RUB 1.44
0.67%
Market CapRUB 21.77M
VolumeRUB 32,378
5104
RUB 0.02179179
17.32%
Market CapRUB 21.74M
VolumeRUB 1.92M
5109
RUB 0.00002242
2.28%
Market CapRUB 21.7M
VolumeRUB 133,834
5105
RUB 0.097015
6.49%
Market CapRUB 21.69M
VolumeRUB 132,420
5106
RUB 0.02167789
2.34%
Market CapRUB 21.67M
VolumeRUB 32.05M
5107
RUB 0.0217696
4.62%
Market CapRUB 21.67M
VolumeRUB 347,573
5108
RUB 0.02871476
3.37%
Market CapRUB 21.67M
VolumeRUB 290,440
5113
RUB 0.0220003
3.50%
Market CapRUB 21.64M
VolumeRUB 98,326
5110
Market CapRUB 21.59M
VolumeRUB 444
5111
RUB 0.090927
0.51%
Market CapRUB 21.58M
VolumeRUB 121.17M
5112
RUB 0.03383846
2.00%
Market CapRUB 21.56M
VolumeRUB 15,894
5116
RUB 0.021582
5.99%
Market CapRUB 21.56M
VolumeRUB 11.25M
5114
RUB 92.7
0%
Market CapRUB 21.99M
VolumeRUB 265,976
5115
RUB 0.122245
4.52%
Market CapRUB 21.55M
VolumeRUB 2,997
5117
RUB 0.02165719
2.89%
Market CapRUB 21.53M
VolumeRUB 440,025
5120
RUB 0.03729923
4.45%
Market CapRUB 21.51M
VolumeRUB 5.3M
5118
RUB 21.49
0.34%
Market CapRUB 21.49M
VolumeRUB 21,675
Market CapRUB 21.48M
VolumeRUB 11,668
5122
RUB 0.00007131
12.97%
Market CapRUB 21.46M
VolumeRUB 23,018
5123
RUB 0.129698
3.84%
Market CapRUB 21.45M
VolumeRUB 2,776
5127
RUB 0.00005092
2.99%
Market CapRUB 21.42M
VolumeRUB 4.33M
5124
RUB 0.234016
4.03%
Market CapRUB 21.41M
VolumeRUB 181,015
5125
RUB 19.53
0.61%
Market CapRUB 21.4M
VolumeRUB 203,094
5130
RUB 0.126153
3.78%
Market CapRUB 21.38M
VolumeRUB 1.1M
5126
Market CapRUB 21.35M
VolumeRUB 10,242
5128
RUB 0.03774963
1.99%
Market CapRUB 21.34M
VolumeRUB 2.71M
5129
RUB 0.02133474
4.69%
Market CapRUB 21.33M
VolumeRUB 16,124
5132
RUB 0.02186465
17.08%
Market CapRUB 21.31M
VolumeRUB 906,846
5121
RUB 0.088618
8.16%
Market CapRUB 21.31M
VolumeRUB 436
5131
RUB 67.91
2.96%
Market CapRUB 21.3M
VolumeRUB 987
5133
RUB 13.17
0.87%
Market CapRUB 21.29M
VolumeRUB 6.92M
5134
Market CapRUB 21.28M
VolumeRUB 62,498
5135
Market CapRUB 21.27M
VolumeRUB 14,159
5136
RUB 0.520571
6.99%
Market CapRUB 21.24M
VolumeRUB 86,772
5138
RUB 0.989927
4.38%
Market CapRUB 21.21M
VolumeRUB 667
5139
RUB 1.57
37.04%
Market CapRUB 21.21M
VolumeRUB 705,306
5142
RUB 0.00214841
5.39%
Market CapRUB 21.19M
VolumeRUB 86,437
5141
RUB 0.211789
1.31%
Market CapRUB 21.18M
VolumeRUB 41,952
5143
Market CapRUB 24.31M
VolumeRUB 46,270
5140
RUB 0.00000101
3.55%
Market CapRUB 21.15M
VolumeRUB 19,469
5144
RUB 0.02566188
4.84%
Market CapRUB 21.14M
VolumeRUB 14,618
5137
RUB 0.02114522
0.10%
Market CapRUB 21.14M
VolumeRUB 851,920
5145
RUB 224,671
0%
Market CapRUB 22.21M
VolumeRUB 185,174
5147
RUB 2.33
1.25%
Market CapRUB 21.07M
VolumeRUB 7,879
5146
RUB 0.550568
4.85%
Market CapRUB 21.06M
VolumeRUB 50,082
5154
RUB 0.02105239
3.58%
Market CapRUB 21.05M
VolumeRUB 22.96M
5148
RUB 0.02112598
2.81%
Market CapRUB 21.02M
VolumeRUB 6,350
5149
RUB 0.02115162
16.29%
Market CapRUB 21.01M
VolumeRUB 118,179
5150
RUB 0.00210469
4.09%
Market CapRUB 21M
VolumeRUB 46.3M
5151
RUB 0.00162906
1.46%
Market CapRUB 21M
VolumeRUB 657
5152
RUB 0.122555
2.03%
Market CapRUB 20.99M
VolumeRUB 2,231
5153
RUB 0.02180368
5.97%
Market CapRUB 20.97M
VolumeRUB 23,726
5161
RUB 0.01048328
5.10%
Market CapRUB 20.97M
VolumeRUB 85,884
5155
RUB 0.02050855
10.90%
Market CapRUB 20.96M
VolumeRUB 4.51M
5156
RUB 0.01163251
0.61%
Market CapRUB 20.96M
VolumeRUB 5.69M
5157
RUB 0.00266003
3.22%
Market CapRUB 20.93M
VolumeRUB 12.16M
5160
RUB 0.00209295
0.33%
Market CapRUB 20.93M
VolumeRUB 11.54M
5159
RUB 2.1
0.30%
Market CapRUB 20.93M
VolumeRUB 262
5162
RUB 0.76531
0.96%
Market CapRUB 20.92M
VolumeRUB 2,015
5158
RUB 0.00000004
5.23%
Market CapRUB 20.91M
VolumeRUB 1.77M
5163
Market CapRUB 20.86M
VolumeRUB 97,345
5164
RUB 0.00020812
8.78%
Market CapRUB 20.84M
VolumeRUB 2.22M
5165
RUB 0.02067456
1.19%
Market CapRUB 20.82M
VolumeRUB 5.64M
5166
RUB 0.00000005
2.92%
Market CapRUB 20.79M
VolumeRUB 42,281
5167
Market CapRUB 21M
VolumeRUB 565
5168
RUB 23.81
0.29%
Market CapRUB 20.7M
VolumeRUB 4,990
5169
RUB 0.02080679
11.82%
Market CapRUB 20.75M
VolumeRUB 905,264
5170
RUB 0.02081704
13.49%
Market CapRUB 20.73M
VolumeRUB 2.16M
5171
RUB 0.03392269
2.12%
Market CapRUB 20.73M
VolumeRUB 10,563
Market CapRUB 20.71M
VolumeRUB 790,590
5173
RUB 19.64
3.32%
Market CapRUB 20.71M
VolumeRUB 47,654
5174
RUB 254,204
0%
Market CapRUB 21.73M
VolumeRUB 2,476
5175
RUB 0.983741
3.80%
Market CapRUB 20.66M
VolumeRUB 34,184
5178
RUB 0.02066057
79.95%
Market CapRUB 20.65M
VolumeRUB 295,589
5176
RUB 0.230755
8.02%
Market CapRUB 20.63M
VolumeRUB 14.76M
5177
RUB 0.02088164
3.75%
Market CapRUB 20.63M
VolumeRUB 6.97M
5179
RUB 5.52
7.63%
Market CapRUB 20.6M
VolumeRUB 23,214
5180
RUB 0.57593
4.30%
Market CapRUB 20.57M
VolumeRUB 5.97M
5182
RUB 0.04220509
5.89%
Market CapRUB 20.53M
VolumeRUB 615
5183
RUB 2.92
5.73%
Market CapRUB 20.53M
VolumeRUB 70,945
5181
RUB 0.074852
1.34%
Market CapRUB 20.5M
VolumeRUB 142,035
5185
RUB 0.00204795
1.14%
Market CapRUB 20.48M
VolumeRUB 11.84M
5184
RUB 0.994169
0%
Market CapRUB 20.87M
VolumeRUB 604
5186
RUB 20.46
9.92%
Market CapRUB 20.46M
VolumeRUB 609,394
5187
RUB 0.0000002
8.99%
Market CapRUB 20.46M
VolumeRUB 94,345
5188
Market CapRUB 20.45M
VolumeRUB 266,239
5189
RUB 0.408663
12.60%
Market CapRUB 20.44M
VolumeRUB 14.17M
5191
RUB 0.02041508
15.03%
Market CapRUB 20.42M
VolumeRUB 42.77M
5192
RUB 0.00000005
2.37%
Market CapRUB 20.4M
VolumeRUB 66,266
5190
RUB 0.00029582
5.62%
Market CapRUB 20.39M
VolumeRUB 15,184
5193
RUB 0.091713
0%
Market CapRUB 20.81M
VolumeRUB 17
Market CapRUB 20.34M
VolumeRUB 5.12M
5196
RUB 0
1.58%
Market CapRUB 20.33M
VolumeRUB 7,465
5195
RUB 0.02035352
13.91%
Market CapRUB 20.33M
VolumeRUB 1.41M
5197
RUB 0.02035443
2.24%
Market CapRUB 20.31M
VolumeRUB 8,360
5198
RUB 0.406727
1.52%
Market CapRUB 20.29M
VolumeRUB 53,551
5199
RUB 0.02401535
7.70%
Market CapRUB 20.27M
VolumeRUB 6,537
5102
RUB 0.311282
8.47%
Market CapRUB 21.81M
VolumeRUB 90,777
5098
RUB 0.02636729
9.08%
Market CapRUB 21.81M
VolumeRUB 186,132

Data provided by Coingecko API