Global Fan Token (GLFT) Live Price

Global Fan Token logo
GLFTGlobal Fan Token
RUB 0.000183+ 7.05%
Market Cap
RUB 12.14M
7.09%
Volume (24)
RUB 86,975
2.64%
Circulating Supply
66,180,076,000 GLFT
Issue Date
-

Data provided by Coingecko API

GLFT price Statistics

Global Fan Token Price Today

Global Fan Token Price
RUB 0.0001835

Price Change

RUB 0.00001209
7.05%
24h Low / 24h High
RUB 0.00016034 / RUB 0.0001864

Trading Volume

RUB 86,975
2.64%
Volume / Market Cap
0.0071620331
Market Dominance
0.0000046892079%
Market Rank
#5223

Global Fan Token Supply

Circulating Supply
66,180,075,600 GLFT
Total Supply
66,180,075,600 GLFT
Max Supply
66,180,075,600 GLFT

Global Fan Token Market Cap

Market Cap
RUB 12,143,898
7.09%

Fully Diluted
Market Cap

RUB 12,143,898
12.38%

Global Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.00016318274 / RUB 0.00016339064
Yesterday's Open / Close
RUB 0.00016318274 / RUB 0.00016339064
Yesterday's Change
12.38%
Yesterday's Volume
RUB 82,761.258

Global Fan Token Price History

7d Low / 7d High
RUB 0.0000016285772 / RUB 0.0000019804892
30d Low / 30d High
RUB 0.00016041254 / RUB 0.00018364395
90d Low / 90d High
RUB 0.00016041254 / RUB 0.00018872178
52 Week Low / 52 Week High
RUB 0.00016041254 / RUB 0.00019319587
All Time High5월 17일, 2023 (1 years ago)
RUB 0.0251423
99.27%
All Time Low11월 6일, 2024 (7 days ago)
RUB 0.00014921
22.98%

Data provided by Coingecko API

GLFT to RUB converter

Global Fan Token
Global Fan TokenGLFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Global Fan Token Price Chart (GLFT to RUB)

GLFTRUB by TradingView

Global Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Global Fan Token Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.000172
RUB 0
RUB 0.000184
RUB 0.00016
2024. 11. 12.
RUB 0.000173
RUB 0.000172
RUB 0.000189
RUB 0.00017
2024. 11. 11.
RUB 0.000174
RUB 0.000173
RUB 0.000177
RUB 0.000172
2024. 11. 10.
RUB 0.000185
RUB 0.000174
RUB 0.000187
RUB 0.000168
2024. 11. 9.
RUB 0.00019
RUB 0.000185
RUB 0.000193
RUB 0.000176
2024. 11. 8.
RUB 0.000177
RUB 0.00019
RUB 0.000193
RUB 0.000177
2024. 11. 7.
RUB 0.000176
RUB 0.000177
RUB 0.000188
RUB 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,483
3.46%
Market CapRUB 1.79T
VolumeRUB 135.64B
2
RUB 3,215.46
1.71%
Market CapRUB 387.23B
VolumeRUB 60.22B
4
RUB 218.84
6.66%
Market CapRUB 103.23B
VolumeRUB 13.44B
5
RUB 650.64
7.10%
Market CapRUB 94.82B
VolumeRUB 3.13B
6
RUB 0.397947
5.40%
Market CapRUB 58.36B
VolumeRUB 27.33B
7
RUB 0.695563
5.68%
Market CapRUB 39.64B
VolumeRUB 5.92B

Data provided by Coingecko API

More Cryptocurrencies

5219
RUB 0.00002914
0.94%
Market CapRUB 12.21M
VolumeRUB 128,140
5221
RUB 0.686968
9.37%
Market CapRUB 12.19M
VolumeRUB 518,505
5222
RUB 1.22
10.52%
Market CapRUB 12.18M
VolumeRUB 643,275
5224
RUB 0.090095
13.99%
Market CapRUB 12.14M
VolumeRUB 5.54M
5225
RUB 0.00000003
0.70%
Market CapRUB 12.12M
VolumeRUB 7,487

Data provided by Coingecko API