Global Fan Token (GLFT) Live Price

Global Fan Token logo
GLFTGlobal Fan Token
RUB 0.000086 -12.14%
Market Cap
RUB 5.71M
1.18%
Volume (24)
RUB 596
0.12%
Circulating Supply
66,180,076,000 GLFT
Issue Date
-

Data provided by Coingecko API

GLFT price Statistics

Global Fan Token Price Today

Global Fan Token Price
RUB 0.00008635

Price Change

RUB -0.00001193245
12.14%
24h Low / 24h High
RUB 0.0000885 / RUB 0.00009841

Trading Volume

RUB 595.89
0.12%
Volume / Market Cap
0.00010427427
Market Dominance
0.00000179024%
Market Rank
#6911

Global Fan Token Supply

Circulating Supply
66,180,075,600 GLFT
Total Supply
66,180,075,600 GLFT
Max Supply
66,180,075,600 GLFT

Global Fan Token Market Cap

Market Cap
RUB 5,714,641
1.18%

Fully Diluted
Market Cap

RUB 5,714,641
11.39%

Global Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.000097391521 / RUB 0.000097509023
Yesterday's Open / Close
RUB 0.000097391521 / RUB 0.000097509023
Yesterday's Change
11.39%
Yesterday's Volume
RUB 1,834.4336

Global Fan Token Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000011647755
30d Low / 30d High
RUB 0.000087384907 / RUB 0.00010842221
90d Low / 90d High
RUB 0.000087384907 / RUB 0.00011327438
52 Week Low / 52 Week High
RUB 0.000087384907 / RUB 0.00011327438
All Time High5월 17일, 2023 (1 years ago)
RUB 0.0251423
99.65%
All Time Low1월 25일, 2025 (16 days ago)
RUB 0.00008492
4.25%

Data provided by Coingecko API

GLFT to RUB converter

Global Fan Token
Global Fan TokenGLFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Global Fan Token Price Chart (GLFT to RUB)

GLFTRUB by TradingView

Global Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Global Fan Token Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 0.000088
RUB 0
RUB 0.000098
RUB 0.000087
2025. 2. 9.
RUB 0.000108
RUB 0.000088
RUB 0.000108
RUB 0.000088
2025. 2. 8.
RUB 0.000109
RUB 0.000108
RUB 0.00011
RUB 0.000108
2025. 2. 7.
RUB 0.000108
RUB 0.000109
RUB 0.000113
RUB 0.000107
2025. 2. 6.
RUB 0.00011
RUB 0.000108
RUB 0.00011
RUB 0.000108
2025. 2. 5.
RUB 0.000104
RUB 0.00011
RUB 0.000111
RUB 0.000104
2025. 2. 4.
RUB 0.000093
RUB 0.000104
RUB 0.000104
RUB 0.000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,345
1.21%
Market CapRUB 1.95T
VolumeRUB 30.64B
2
RUB 2,718.34
3.05%
Market CapRUB 327.92B
VolumeRUB 17.36B
3
RUB 2.52
4.73%
Market CapRUB 145.45B
VolumeRUB 3.9B
5
RUB 205.34
0.97%
Market CapRUB 100.27B
VolumeRUB 4.65B
6
RUB 637.13
4.71%
Market CapRUB 93.02B
VolumeRUB 1.2B
8
RUB 0.267612
6.84%
Market CapRUB 39.65B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6929
Market CapRUB 5.81M
VolumeRUB 31,759
6930
RUB 0.668057
9.73%
Market CapRUB 5.72M
VolumeRUB 187,541
6931
RUB 42.55
1.49%
Market CapRUB 5.72M
VolumeRUB 1,534
6932
RUB 0.00571053
13.69%
Market CapRUB 5.71M
VolumeRUB 195,157
6928
Market CapRUB 5.71M
VolumeRUB 582,997

Data provided by Coingecko API