Global Fan Token (GLFT) Live Price

Global Fan Token logo
GLFTGlobal Fan Token
RUB 0.000154+ 5.81%
Market Cap
RUB 10.18M
5.56%
Volume (24)
RUB 79,982
1.06%
Circulating Supply
66,180,076,000 GLFT
Issue Date
-

Data provided by Coingecko API

GLFT price Statistics

Global Fan Token Price Today

Global Fan Token Price
RUB 0.00015378

Price Change

RUB 0.00000844
5.81%
24h Low / 24h High
RUB 0.0001405 / RUB 0.00015527

Trading Volume

RUB 79,982
1.06%
Volume / Market Cap
0.0078588963
Market Dominance
0.0000029020096%
Market Rank
#6186

Global Fan Token Supply

Circulating Supply
66,180,075,600 GLFT
Total Supply
66,180,075,600 GLFT
Max Supply
66,180,075,600 GLFT

Global Fan Token Market Cap

Market Cap
RUB 10,177,256
5.56%

Fully Diluted
Market Cap

RUB 10,177,256
1.27%

Global Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.00015169862 / RUB 0.0001520043
Yesterday's Open / Close
RUB 0.00015169862 / RUB 0.0001520043
Yesterday's Change
1.27%
Yesterday's Volume
RUB 75,001.995

Global Fan Token Price History

7d Low / 7d High
RUB 0.0000012088367 / RUB 0.0000015824175
30d Low / 30d High
RUB 0.00013503172 / RUB 0.00015213532
90d Low / 90d High
RUB 0.00012089008 / RUB 0.00016280858
52 Week Low / 52 Week High
RUB 0.00012089008 / RUB 0.0001628093
All Time High5월 17일, 2023 (1 years ago)
RUB 0.0251423
99.42%
All Time Low12월 24일, 2024 (2 days ago)
RUB 0.00011407
27.10%

Data provided by Coingecko API

GLFT to RUB converter

Global Fan Token
Global Fan TokenGLFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Global Fan Token Price Chart (GLFT to RUB)

GLFTRUB by TradingView

Global Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Global Fan Token Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.000141
RUB 0
RUB 0.000152
RUB 0.000141
2024. 12. 25.
RUB 0.000141
RUB 0.000141
RUB 0.000156
RUB 0.000121
2024. 12. 24.
RUB 0.000147
RUB 0.000141
RUB 0.000148
RUB 0.000121
2024. 12. 23.
RUB 0.00016
RUB 0.000147
RUB 0.000163
RUB 0.00013
2024. 12. 22.
RUB 0.000157
RUB 0.00016
RUB 0.000157
RUB 0.000157
2024. 12. 21.
RUB 0.000145
RUB 0.000157
RUB 0.000157
RUB 0.000137
2024. 12. 20.
RUB 0.00014
RUB 0.000145
RUB 0.000152
RUB 0.00014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,325
1.89%
Market CapRUB 1.88T
VolumeRUB 49.16B
2
RUB 3,335.28
2.11%
Market CapRUB 400.93B
VolumeRUB 23.85B
4
RUB 2.15
3.63%
Market CapRUB 123.04B
VolumeRUB 5.01B
5
RUB 693.09
1.38%
Market CapRUB 101.1B
VolumeRUB 1.06B
6
RUB 187.24
2.75%
Market CapRUB 89.7B
VolumeRUB 3.43B
7
RUB 0.312707
2.98%
Market CapRUB 45.97B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 10.34M
VolumeRUB 594,058
6184
RUB 0.01026705
8.90%
Market CapRUB 10.2M
VolumeRUB 133,347
6185
RUB 0.00889119
0%
Market CapRUB 10.32M
VolumeRUB 1,813
6194
RUB 0.01140511
0.08%
Market CapRUB 10.24M
VolumeRUB 2,921
Market CapRUB 10.28M
VolumeRUB 546,302

Data provided by Coingecko API