GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.018061 -3.13%
Market Cap
$1.88M
3.16%
Volume (24)
$169,879
0.37%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.01806148

Price Change

$-0.00058376083
3.13%
24h Low / 24h High
$0.01799204 / $0.01865817

Trading Volume

$169,879
0.37%
Volume / Market Cap
0.090136261
Market Dominance
0.000068681122%
Market Rank
#2436

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$1,884,691
3.16%

Fully Diluted
Market Cap

$18,061,593
2.41%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.018481036 / $0.01853348
Yesterday's Open / Close
$0.018481036 / $0.01853348
Yesterday's Change
2.41%
Yesterday's Volume
$251,908.46

GOAT Network Price History

7d Low / 7d High
$0.018003149 / $0.01984711
30d Low / 30d High
$0.018481036 / $0.019091505
90d Low / 90d High
$0.018481036 / $0.019606949
52 Week Low / 52 Week High
$0.018481036 / $0.01984711
All Time HighSep 27, 2025 (7 months ago)
$0.214999
91.60%
All Time LowMay 20, 2026 (0 days ago)
$0.01799204
0.39%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00003
$5,755
Recently

GOAT Network Historical Price Data (USD)

Date
5/19/2026
$0.018884
$0
$0.018896
$0.018481
5/18/2026
$0.019226
$0.018884
$0.01931
$0.018948
5/17/2026
$0.019412
$0.019226
$0.019462
$0.019269
5/16/2026
$0.019595
$0.019412
$0.019607
$0.019387
5/15/2026
$0.019525
$0.019595
$0.019847
$0.019525
5/14/2026
$0.01961
$0.019525
$0.019704
$0.019528
5/13/2026
$0.019739
$0.01961
$0.01977
$0.019597

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.018061 per (GOATED/USD) today with a current market cap of 1.88M USD. 24-hour trading volume is $ 169,879 USD. GOATED to USD price is updated in real-time. GOAT Network is -3.13% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 16 minutes and 4 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,401
0.88%
Market Cap$1.55T
Volume$28.26B
2
$2,132.85
1.02%
Market Cap$257.72B
Volume$10.93B
4
$648.28
1.41%
Market Cap$87.41B
Volume$587.18M
5
$1.37
0.60%
Market Cap$84.79B
Volume$1.72B
7
$86.13
2.08%
Market Cap$49.84B
Volume$2.44B
10
$0.1
0.78%
Market Cap$16.09B
Volume$649.42M

Data provided by Coingecko API

More Cryptocurrencies

2433
$0.00000005
0.68%
Market Cap$1.9M
Volume$464
Market Cap$1.89M
Volume$1,509
2435
$0.02
6.17%
Market Cap$1.89M
Volume$228,733
2437
Market Cap$1.88M
Volume$172,284
2438
$2.44
30.06%
Market Cap$1.88M
Volume$484,618

Data provided by Coingecko API