GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.019858+ 0.17%
Market Cap
$2.07M
0.17%
Volume (24)
$400,849
4.51%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.01985843

Price Change

$0.00003418
0.17%
24h Low / 24h High
$0.01972014 / $0.01990057

Trading Volume

$400,849
4.51%
Volume / Market Cap
0.19344323
Market Dominance
0.000076772779%
Market Rank
#2297

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$2,072,179
0.17%

Fully Diluted
Market Cap

$19,858,348
0.63%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.019725495 / $0.01974431
Yesterday's Open / Close
$0.019725495 / $0.01974431
Yesterday's Change
0.63%
Yesterday's Volume
$369,769.08

GOAT Network Price History

7d Low / 7d High
$0.019661844 / $0.020012412
30d Low / 30d High
$0.019661844 / $0.01983087
90d Low / 90d High
$0.019661844 / $0.020012412
52 Week Low / 52 Week High
$0.019383488 / $0.020012412
All Time HighSep 27, 2025 (6 months ago)
$0.214999
90.77%
All Time LowApr 16, 2026 (8 days ago)
$0.01930096
2.84%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00003
$3,153
Recently

GOAT Network Historical Price Data (USD)

Date
4/23/2026
$0.019724
$0
$0.019831
$0.019683
4/22/2026
$0.019866
$0.019724
$0.019901
$0.019662
4/21/2026
$0.019892
$0.019866
$0.020012
$0.019816
4/20/2026
$0.019961
$0.019892
$0.019982
$0.019849
4/19/2026
$0.019806
$0.019961
$0.019967
$0.019786
4/18/2026
$0.01994
$0.019806
$0.019957
$0.019745
4/17/2026
$0.019406
$0.01994
$0.019871
$0.019383

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.019858 per (GOATED/USD) today with a current market cap of 2.07M USD. 24-hour trading volume is $ 400,849 USD. GOATED to USD price is updated in real-time. GOAT Network is +0.17% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

3 hours, 6 minutes and 55 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,614
0.30%
Market Cap$1.55T
Volume$32.96B
2
$2,319.55
0.11%
Market Cap$280.08B
Volume$12.92B
4
$1.44
0.48%
Market Cap$88.58B
Volume$2.21B
5
$637.47
0.03%
Market Cap$85.97B
Volume$861.32M
7
$86.46
1.09%
Market Cap$49.79B
Volume$3B
10
$0.1
1.81%
Market Cap$15.13B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

2295
$0.00000218
2.74%
Market Cap$2.1M
Volume$121,714
2293
$0.00030218
1.39%
Market Cap$2.1M
Volume$6,182
2296
$0.00002902
2.93%
Market Cap$2.09M
Volume$423,210
2298
$0.00000341
2.56%
Market Cap$2.09M
Volume$595
2299
Market Cap$2.08M
Volume$484,924

Data provided by Coingecko API