GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.041383 -1.16%
Market Cap
$4.32M
1.16%
Volume (24)
$984,778
0.85%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.04138342

Price Change

$-0.0004868089
1.16%
24h Low / 24h High
$0.04136098 / $0.04269702

Trading Volume

$984,778
0.85%
Volume / Market Cap
0.22804222
Market Dominance
0.00014235929%
Market Rank
#2208

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$4,318,402
1.16%

Fully Diluted
Market Cap

$41,384,616
1.61%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.042060697 / $0.042060982
Yesterday's Open / Close
$0.042060982 / $0.042060697
Yesterday's Change
1.61%
Yesterday's Volume
$1,052,780.9

GOAT Network Price History

7d Low / 7d High
$0.041866114 / $0.05228608
30d Low / 30d High
$0.041866114 / $0.043678139
90d Low / 90d High
$0.041866114 / $0.048678354
52 Week Low / 52 Week High
$0.041866114 / $0.052295708
All Time HighSep 27, 2025 (2 months ago)
$0.214999
80.75%
All Time LowDec 20, 2025 (0 days ago)
$0.04136098
0.06%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
GOATED/USDT
$0.00054
$18,354
Recently

GOAT Network Historical Price Data (USD)

Date
12/19/2025
$0.042538
$0
$0.042604
$0.041866
12/18/2025
$0.046284
$0.042538
$0.046284
$0.042512
12/17/2025
$0.048056
$0.046284
$0.048678
$0.046252
12/16/2025
$0.047796
$0.048056
$0.048366
$0.047559
12/15/2025
$0.048339
$0.047796
$0.048339
$0.047547
12/14/2025
$0.047286
$0.048339
$0.048724
$0.047097
12/13/2025
$0.052217
$0.047286
$0.052296
$0.047036

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.041383 per (GOATED/USD) today with a current market cap of 4.32M USD. 24-hour trading volume is $ 984,778 USD. GOATED to USD price is updated in real-time. GOAT Network is -1.16% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekExtreme Fear
21
Last monthExtreme Fear
14

Next Update

The next update will happen in:

5 hours, 59 minutes and 2 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,111
0.07%
Market Cap$1.76T
Volume$26.5B
2
$2,974.71
0.41%
Market Cap$359.21B
Volume$12.47B
4
$853.35
0.50%
Market Cap$117.64B
Volume$992.79M
5
$1.93
1.86%
Market Cap$116.83B
Volume$2.31B
7
$126.2
0.42%
Market Cap$70.99B
Volume$2.74B
10
$0.13
0.28%
Market Cap$22.15B
Volume$771.52M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.34M
Volume$37,830
2200
$3,039.96
0.11%
Market Cap$4.34M
Volume$450
2197
$0.94
11.12%
Market Cap$4.34M
Volume$51,614
2201
$0.07
3.03%
Market Cap$4.33M
Volume$98,342
2206
$6.09
1.11%
Market Cap$4.32M
Volume$145,841

Data provided by Coingecko API