GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.013956+ 22.85%
Market Cap
$1.46M
22.88%
Volume (24)
$322,535
0.07%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.01395562

Price Change

$0.00259605
22.85%
24h Low / 24h High
$0.01134304 / $0.01186849

Trading Volume

$322,535
0.07%
Volume / Market Cap
0.22144327
Market Dominance
0.000050475192%
Market Rank
#2724

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$1,456,513
22.88%

Fully Diluted
Market Cap

$13,958,229
21.72%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.011455 / $0.011479601
Yesterday's Open / Close
$0.011455 / $0.011479601
Yesterday's Change
21.70%
Yesterday's Volume
$224,453

GOAT Network Price History

7d Low / 7d High
$0.0084710419 / $0.011862845
30d Low / 30d High
$0.011035032 / $0.011678114
90d Low / 90d High
$0.0085115168 / $0.011678114
52 Week Low / 52 Week High
$0.0084710419 / $0.011678114
All Time HighSep 27, 2025 (12 months ago)
$0.214999
93.51%
All Time LowAug 8, 2026 (1 months ago)
$0.00739068
88.83%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GOATED/USDT
$0.000211
$28,436
Recently

GOAT Network Historical Price Data (USD)

Date
9/26/2026
$0.011225
$0.011455
$0.011678
$0.011035
9/25/2026
$0.009412
$0.011225
$0.011475
$0.009412
9/24/2026
$0.008616
$0.009412
$0.009662
$0.008579
9/23/2026
$0.008572
$0.008616
$0.008647
$0.008512
9/22/2026
$0.008718
$0.008572
$0.008752
$0.00857
9/21/2026
$0.008563
$0.008718
$0.008766
$0.008563
9/20/2026
$0.008836
$0.008563
$0.008939
$0.008471

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.013956 per (GOATED/USD) today with a current market cap of 1.46M USD. 24-hour trading volume is $ 322,535 USD. GOATED to USD price is updated in real-time. GOAT Network is +22.85% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 20 minutes and 34 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

2583
$0.01
2.45%
Market Cap$1.72M
Volume$2.49M
2584
$0.00171758
7.83%
Market Cap$1.71M
Volume$691,358
2585
Market Cap$1.71M
Volume$1,366
2586
Market Cap$1.71M
Volume$1,550
2587
$0.00028291
3.05%
Market Cap$1.71M
Volume$29,900
2588
$276.65
3.83%
Market Cap$1.71M
Volume$1,323
$0.00022648
0%
Market Cap$1.71M
Volume$7
2589
$0.00209713
1.04%
Market Cap$1.7M
Volume$359
2590
$0.00017033
0.02%
Market Cap$1.7M
Volume$141,376
2591
Market Cap$1.7M
Volume$103
2592
$0.00169975
0.13%
Market Cap$1.7M
Volume$10,964
2593
$0.00169672
0.17%
Market Cap$1.7M
Volume$456,011
2594
Market Cap$1.7M
Volume$4,361
Market Cap$1.69M
Volume$107,165
Market Cap$1.69M
Volume$125,266
2597
$0.00028482
7.57%
Market Cap$1.69M
Volume$7,683
2598
$0.00216896
3.59%
Market Cap$1.69M
Volume$73,143
2599
$0.00201331
1.10%
Market Cap$1.69M
Volume$96,987
2600
$0.02
0.61%
Market Cap$1.68M
Volume$41,356
2601
$0.00023998
0.89%
Market Cap$1.68M
Volume$2,317
Market Cap$1.68M
Volume$3
2603
$0.00273292
0%
Market Cap$1.67M
Volume$52
2604
$0.00017581
3.70%
Market Cap$1.67M
Volume$4,844
2605
$0.05
4.13%
Market Cap$1.67M
Volume$2
2606
Market Cap$1.67M
Volume$22,079
2607
$0.00166898
1.80%
Market Cap$1.67M
Volume$18,225
2608
Market Cap$1.66M
Volume$3,298
2609
$0
0.05%
Market Cap$1.66M
Volume$58,858
2610
$0.00000896
1.95%
Market Cap$1.66M
Volume$263
2611
$0.00160604
0.06%
Market Cap$1.66M
Volume$937
2612
$0.0017026
25.04%
Market Cap$1.65M
Volume$282,050
2613
$0.00000002
0.50%
Market Cap$1.65M
Volume$35
2614
$0.21
3.19%
Market Cap$1.65M
Volume$2,626
2615
$0.01
4.79%
Market Cap$1.65M
Volume$41,452
Market Cap$1.65M
Volume$30
Market Cap$1.65M
Volume$157,284
Market Cap$1.65M
Volume$86,365
2619
$0.00164205
16.50%
Market Cap$1.64M
Volume$6,428
2620
$0.00380817
0%
Market Cap$1.64M
Volume$67
Market Cap$1.64M
Volume$8
2622
$0.00171659
2.28%
Market Cap$1.64M
Volume$1.2M
2623
$0.00016362
16.82%
Market Cap$1.64M
Volume$17,575
2624
$0.0026024
1.32%
Market Cap$1.63M
Volume$257,263
2625
$0.02
2.23%
Market Cap$1.63M
Volume$24,530
2626
$0.00443423
2.20%
Market Cap$1.63M
Volume$5,403
2627
$0.00173059
11.69%
Market Cap$1.63M
Volume$342,153
2628
$0.01
0.82%
Market Cap$1.63M
Volume$5,769
2629
Market Cap$1.62M
Volume$212,615
2630
$0.04
0.05%
Market Cap$1.62M
Volume$827,752
2631
$0.00001623
0.08%
Market Cap$1.62M
Volume$1,149
2632
$0.13
12.89%
Market Cap$1.62M
Volume$998,373
2633
$0.08
13.12%
Market Cap$1.62M
Volume$10,386
2634
Market Cap$1.62M
Volume$679,210
2635
Market Cap$1.62M
Volume$27
2636
$0.00161579
2.68%
Market Cap$1.62M
Volume$760
2637
$0.00166332
1.38%
Market Cap$1.62M
Volume$77,234
Market Cap$1.61M
Volume$169,503
Market Cap$1.61M
Volume$707,434
2640
$0.00002411
0.28%
Market Cap$1.61M
Volume$43
2641
$0.00160262
0.07%
Market Cap$1.6M
Volume$28,547
2642
Market Cap$1.6M
Volume$60,457
2643
$0.00162954
1.03%
Market Cap$1.6M
Volume$581
2644
$0.00159562
4.72%
Market Cap$1.59M
Volume$73,594
2645
Market Cap$1.59M
Volume$224
2646
$0.00271233
1.70%
Market Cap$1.59M
Volume$479
2647
$0.00000016
0.75%
Market Cap$1.59M
Volume$131
2648
$0.00015884
8.21%
Market Cap$1.59M
Volume$2.08M
Market Cap$1.59M
Volume$258,448
2650
$0.01
3.19%
Market Cap$1.59M
Volume$348,304
2651
$0.00049393
0.66%
Market Cap$1.59M
Volume$122,068
2652
$0.76
2.64%
Market Cap$1.59M
Volume$15,273
Market Cap$1.59M
Volume$41
2654
$0.0019089
3.24%
Market Cap$1.58M
Volume$301
$0.12
0%
Market Cap$1.58M
Volume$1
2655
$0.0007189
1.31%
Market Cap$1.58M
Volume$2,780
Market Cap$1.58M
Volume$992
2657
$0.00163961
1.52%
Market Cap$1.58M
Volume$19,613
2658
Market Cap$1.57M
Volume$101
2659
$0.02
3.81%
Market Cap$1.57M
Volume$401
2660
$0.00157372
12.81%
Market Cap$1.57M
Volume$177,984
Market Cap$1.57M
Volume$236
2661
$0.00165996
5.16%
Market Cap$1.57M
Volume$2,519
2662
$1.14
0.33%
Market Cap$1.57M
Volume$7,019
2663
$0.00196189
2.88%
Market Cap$1.56M
Volume$909
2664
$0.00029106
6.21%
Market Cap$1.56M
Volume$1.71M
2665
$0.00007712
1.68%
Market Cap$1.56M
Volume$146
2666
$0.0000156
1.55%
Market Cap$1.56M
Volume$12,817
2667
$0.01
1.20%
Market Cap$1.56M
Volume$199
2668
$0.01
11.24%
Market Cap$1.56M
Volume$57,336
2669
Market Cap$1.55M
Volume$37,329
2670
$0.00155468
11.16%
Market Cap$1.55M
Volume$11,898
2671
$0.00155253
0.50%
Market Cap$1.55M
Volume$178,386
2672
$5.06
0.52%
Market Cap$1.55M
Volume$505
2673
Market Cap$1.55M
Volume$18
2674
$0.0025989
1.00%
Market Cap$1.55M
Volume$7
Market Cap$1.55M
Volume$145,843
Market Cap$1.55M
Volume$16,069
2583
$0.01
2.45%
Market Cap$1.72M
Volume$2.49M
2584
$0.00171758
7.83%
Market Cap$1.71M
Volume$691,358

Data provided by Coingecko API