GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.018729 -2.80%
Market Cap
$1.96M
2.72%
Volume (24)
$220,683
2.51%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.01872891

Price Change

$-0.00054050354
2.80%
24h Low / 24h High
$0.01870219 / $0.01932826

Trading Volume

$220,683
2.51%
Volume / Market Cap
0.11286897
Market Dominance
0.000071251091%
Market Rank
#2399

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$1,955,214
2.72%

Fully Diluted
Market Cap

$18,737,436
1.12%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.01894783 / $0.018950671
Yesterday's Open / Close
$0.018950671 / $0.01894783
Yesterday's Change
1.16%
Yesterday's Volume
$228,852.22

GOAT Network Price History

7d Low / 7d High
$0.01874109 / $0.01984711
30d Low / 30d High
$0.01894783 / $0.019407303
90d Low / 90d High
$0.01894783 / $0.019686599
52 Week Low / 52 Week High
$0.01894783 / $0.019933626
All Time HighSep 27, 2025 (7 months ago)
$0.214999
91.29%
All Time LowMay 19, 2026 (0 days ago)
$0.01870219
0.16%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00004
$13,675
Recently

GOAT Network Historical Price Data (USD)

Date
5/18/2026
$0.019226
$0
$0.01931
$0.018948
5/17/2026
$0.019412
$0.019226
$0.019462
$0.019269
5/16/2026
$0.019595
$0.019412
$0.019607
$0.019387
5/15/2026
$0.019525
$0.019595
$0.019847
$0.019525
5/14/2026
$0.01961
$0.019525
$0.019704
$0.019528
5/13/2026
$0.019739
$0.01961
$0.01977
$0.019597
5/12/2026
$0.019721
$0.019739
$0.019934
$0.019668

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.018729 per (GOATED/USD) today with a current market cap of 1.96M USD. 24-hour trading volume is $ 220,683 USD. GOATED to USD price is updated in real-time. GOAT Network is -2.80% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 22 minutes and 53 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,629
0.82%
Market Cap$1.54T
Volume$38.51B
2
$2,108.7
1.68%
Market Cap$254.81B
Volume$16.67B
4
$639.01
0.34%
Market Cap$86.18B
Volume$738.04M
5
$1.37
1.17%
Market Cap$84.97B
Volume$1.73B
7
$84.48
0.71%
Market Cap$48.91B
Volume$2.51B
10
$0.1
2.02%
Market Cap$16.01B
Volume$855.1M

Data provided by Coingecko API

More Cryptocurrencies

2397
$0.00000001
5.79%
Market Cap$1.96M
Volume$19,262
2396
$0.03
0.54%
Market Cap$1.96M
Volume$3
2398
$0.00489264
1.52%
Market Cap$1.96M
Volume$333
2400
$0.00003606
1.24%
Market Cap$1.95M
Volume$1,064
2401
$0.00001952
36.43%
Market Cap$1.95M
Volume$1.19M

Data provided by Coingecko API