GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
JPY 12.44 -1.82%
Market Cap
JPY 432.11M
1.82%
Volume (24)
JPY 358,519
4.70%
Circulating Supply
34,738,106 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
JPY 12.44

Price Change

JPY -0.23094295
1.82%
24h Low / 24h High
JPY 12.27 / JPY 15.2

Trading Volume

JPY 358,519
4.70%
Volume / Market Cap
0.00082969676
Market Dominance
0.000077845586%
Market Rank
#2791

GOGGLES Supply

Circulating Supply
34,738,105.672 GOGLZ
Total Supply
34,738,105.672 GOGLZ
Max Supply
100,000,000 GOGLZ

GOGGLES Market Cap

Market Cap
JPY 432,108,470
1.82%

Fully Diluted
Market Cap

JPY 432,108,470
2.66%

GOGGLES Price Yesterday

Yesterday's Low / High
JPY 12.439784 / JPY 13.118965
Yesterday's Open / Close
JPY 12.439784 / JPY 13.118965
Yesterday's Change
2.66%
Yesterday's Volume
JPY 346,498.81

GOGGLES Price History

7d Low / 7d High
JPY 0.05262964 / JPY 0.11861236
30d Low / 30d High
JPY 9.9266301 / JPY 14.216175
90d Low / 90d High
JPY 8.2099607 / JPY 17.971604
52 Week Low / 52 Week High
JPY 8.2099607 / JPY 18.496768
All Time High11월 24일, 2024 (2 months ago)
JPY 135.65
90.82%
All Time Low1월 25일, 2025 (1 days ago)
JPY 8.21
51.73%

Data provided by Coingecko API

GOGLZ to JPY converter

GOGGLES
GOGGLESGOGLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to JPY)

GOGLZJPY by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 12.534889
JPY 0
JPY 14.216175
JPY 12.439784
2025. 1. 25.
JPY 12.314334
JPY 12.534889
JPY 13.213098
JPY 8.209961
2025. 1. 24.
JPY 16.607625
JPY 12.314334
JPY 16.607625
JPY 9.162251
2025. 1. 23.
JPY 17.881848
JPY 16.607625
JPY 18.270771
JPY 16.197503
2025. 1. 22.
JPY 17.806934
JPY 17.881848
JPY 18.496768
JPY 17.145027
2025. 1. 21.
JPY 13.513443
JPY 17.806934
JPY 18.43158
JPY 13.35261
2025. 1. 20.
JPY 17.829702
JPY 13.513443
JPY 17.829702
JPY 13.962374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 54 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,356
3.49%
Market CapJPY 2.01T
VolumeJPY 32.31B
2
JPY 3,181.03
4.74%
Market CapJPY 383.28B
VolumeJPY 19.28B
3
JPY 3
4.23%
Market CapJPY 173.09B
VolumeJPY 4.81B
5
JPY 235.32
8.86%
Market CapJPY 114.44B
VolumeJPY 6.28B
6
JPY 661.07
4.17%
Market CapJPY 96.41B
VolumeJPY 831.94M
8
JPY 0.329348
7.16%
Market CapJPY 48.65B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2788
JPY 1.97
0%
Market CapJPY 434.84M
VolumeJPY 741,814
2789
JPY 0.160437
2.74%
Market CapJPY 435.05M
VolumeJPY 18.81M
2790
JPY 0.108484
7.58%
Market CapJPY 433.94M
VolumeJPY 20.94M
2792
JPY 4.32
0.01%
Market CapJPY 431.95M
VolumeJPY 14.77M
2793
JPY 328.42
40.54%
Market CapJPY 431.94M
VolumeJPY 1.97M

Data provided by Coingecko API