Synk (SYNK) Live Price

Synk logo
SYNKSynk
JPY 5.69+ 1.70%
Market Cap
JPY 569.02M
1.65%
Volume (24)
JPY 16,192,040
1.74%
Circulating Supply
100,000,000 SYNK
Issue Date
-

Data provided by Coingecko API

SYNK price Statistics

Synk Price Today

Synk Price
JPY 5.69

Price Change

JPY 0.094943
1.70%
24h Low / 24h High
JPY 5.02 / JPY 6.36

Trading Volume

JPY 16,192,040
1.74%
Volume / Market Cap
0.028455915
Market Dominance
0.00013983732%
Market Rank
#2328

Synk Supply

Circulating Supply
100,000,000 SYNK
Total Supply
100,000,000 SYNK
Max Supply
100,000,000 SYNK

Synk Market Cap

Market Cap
JPY 569,021,940
1.65%

Fully Diluted
Market Cap

JPY 569,021,940
10.60%

Synk Price Yesterday

Yesterday's Low / High
JPY 5.0704207 / JPY 5.2196096
Yesterday's Open / Close
JPY 5.0704207 / JPY 5.2196096
Yesterday's Change
10.59%
Yesterday's Volume
JPY 13,176,832

Synk Price History

7d Low / 7d High
JPY 0.027345798 / JPY 0.064818887
30d Low / 30d High
JPY 5.0704207 / JPY 6.323844
90d Low / 90d High
JPY 4.2505671 / JPY 8.882714
52 Week Low / 52 Week High
JPY 4.2505671 / JPY 10.022565
All Time High9월 30일, 2024 (1 months ago)
JPY 12.14
53.13%
All Time Low10월 28일, 2024 (19 days ago)
JPY 2.73
108.62%

Data provided by Coingecko API

SYNK to JPY converter

Synk
SynkSYNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synk Price Chart (SYNK to JPY)

SYNKJPY by TradingView

Synk Exchanges

Instant crypto to crypto exchange coming soon!

Synk Historical Price Data (JPY)

Date
2024. 11. 16.
JPY 5.607292
JPY 0
JPY 6.323844
JPY 5.070421
2024. 11. 15.
JPY 5.368747
JPY 5.607292
JPY 5.998503
JPY 4.250567
2024. 11. 14.
JPY 7.283452
JPY 5.368747
JPY 7.525089
JPY 5.381398
2024. 11. 13.
JPY 9.251138
JPY 7.283452
JPY 9.251138
JPY 6.308891
2024. 11. 12.
JPY 7.758686
JPY 9.251138
JPY 10.022565
JPY 7.747303
2024. 11. 11.
JPY 8.293685
JPY 7.758686
JPY 9.228462
JPY 6.955093
2024. 11. 10.
JPY 6.42614
JPY 8.293685
JPY 8.504114
JPY 6.308802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,413
0.95%
Market CapJPY 1.79T
VolumeJPY 48.2B
2
JPY 3,105.3
0.75%
Market CapJPY 373.64B
VolumeJPY 28.76B
4
JPY 236.25
7.13%
Market CapJPY 111.76B
VolumeJPY 10.02B
5
JPY 625
0.05%
Market CapJPY 91.15B
VolumeJPY 1.84B
6
JPY 1.016
4.38%
Market CapJPY 57.83B
VolumeJPY 25.71B
7
JPY 0.35039
7.08%
Market CapJPY 51.44B
VolumeJPY 10.19B

Data provided by Coingecko API

More Cryptocurrencies

2324
JPY 10.71
4.96%
Market CapJPY 573.26M
VolumeJPY 137,430
2325
JPY 0.02667755
14.24%
Market CapJPY 570.98M
VolumeJPY 166,959
2327
JPY 0.087923
1.52%
Market CapJPY 569.88M
VolumeJPY 9.49M
2331
JPY 0.567625
6.89%
Market CapJPY 567.62M
VolumeJPY 15.18M
2329
JPY 0.00688829
0.03%
Market CapJPY 567.41M
VolumeJPY 50,474

Data provided by Coingecko API