GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
JPY 0.03768 -21.88%
Market Cap
JPY 150.66M
21.86%
Volume (24)
JPY 12,228,967
0.86%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
JPY 0.03768032

Price Change

JPY -0.010553843
21.88%
24h Low / 24h High
JPY 0.03753441 / JPY 0.055517

Trading Volume

JPY 12,228,967
0.86%
Volume / Market Cap
0.081170981
Market Dominance
0.000036825907%
Market Rank
#3157

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
JPY 150,656,880
21.86%

Fully Diluted
Market Cap

JPY 150,656,880
9.29%

GHOAD Price Yesterday

Yesterday's Low / High
JPY 0.041176484 / JPY 0.041864744
Yesterday's Open / Close
JPY 0.041176484 / JPY 0.041864744
Yesterday's Change
9.25%
Yesterday's Volume
JPY 12,172,506

GHOAD Price History

7d Low / 7d High
JPY 0.00026956225 / JPY 0.00036921218
30d Low / 30d High
JPY 0.041176484 / JPY 0.049558566
90d Low / 90d High
JPY 0.041176484 / JPY 0.051306609
52 Week Low / 52 Week High
JPY 0.041176484 / JPY 0.055383765
All Time High10월 31일, 2024 (5 months ago)
JPY 0.684641
94.50%
All Time Low3월 31일, 2025 (6 days ago)
JPY 0.03725653
1.14%

Data provided by Coingecko API

GHOAD to JPY converter

GHOAD
GHOADGHOAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to JPY)

GHOADJPY by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 0.045843
JPY 0
JPY 0.049559
JPY 0.041176
2025. 4. 5.
JPY 0.050309
JPY 0.045843
JPY 0.051307
JPY 0.044398
2025. 4. 4.
JPY 0.049098
JPY 0.050309
JPY 0.051083
JPY 0.045296
2025. 4. 3.
JPY 0.046386
JPY 0.049098
JPY 0.050251
JPY 0.045993
2025. 4. 2.
JPY 0.048225
JPY 0.046386
JPY 0.055384
JPY 0.044723
2025. 4. 1.
JPY 0.046614
JPY 0.048225
JPY 0.047095
JPY 0.044374
2025. 3. 31.
JPY 0.047188
JPY 0.046614
JPY 0.04757
JPY 0.041421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,177
6.85%
Market CapJPY 1.53T
VolumeJPY 70.79B
2
JPY 1,496.4
16.39%
Market CapJPY 180.38B
VolumeJPY 44.09B
4
JPY 1.79
14.33%
Market CapJPY 104.09B
VolumeJPY 9.34B
5
JPY 543.51
7.66%
Market CapJPY 79.18B
VolumeJPY 2.02B
7
JPY 100.72
15.40%
Market CapJPY 51.74B
VolumeJPY 7.88B
9
JPY 0.139517
15.13%
Market CapJPY 20.72B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3158
Market CapJPY 151.29M
VolumeJPY 251,934
3153
JPY 0.152046
30.03%
Market CapJPY 150.92M
VolumeJPY 5.2M
3154
JPY 2.83
15.30%
Market CapJPY 150.82M
VolumeJPY 221,250
3155
JPY 6,371.8
0%
Market CapJPY 151.47M
VolumeJPY 20,364
3159
JPY 0.00035772
16.34%
Market CapJPY 150.29M
VolumeJPY 4.46M

Data provided by Coingecko API