GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
JPY 0.05072 -8.72%
Market Cap
JPY 202.88M
9.11%
Volume (24)
JPY 15,670,960
30.21%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
JPY 0.05072

Price Change

JPY -0.0048433825
8.72%
24h Low / 24h High
JPY 0.050504 / JPY 0.065011

Trading Volume

JPY 15,670,960
30.21%
Volume / Market Cap
0.077241943
Market Dominance
0.000047102237%
Market Rank
#3127

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
JPY 202,881,480
9.11%

Fully Diluted
Market Cap

JPY 202,881,480
6.06%

GHOAD Price Yesterday

Yesterday's Low / High
JPY 0.051805784 / JPY 0.056175577
Yesterday's Open / Close
JPY 0.051805784 / JPY 0.056175577
Yesterday's Change
6.06%
Yesterday's Volume
JPY 18,936,384

GHOAD Price History

7d Low / 7d High
JPY 0.00030678353 / JPY 0.00045001793
30d Low / 30d High
JPY 0.051805784 / JPY 0.06412808
90d Low / 90d High
JPY 0.051805784 / JPY 0.06412808
52 Week Low / 52 Week High
JPY 0.043693381 / JPY 0.06412808
All Time High10월 31일, 2024 (6 months ago)
JPY 0.684641
92.59%
All Time Low4월 7일, 2025 (22 days ago)
JPY 0.03469386
46.19%

Data provided by Coingecko API

GHOAD to JPY converter

GHOAD
GHOADGHOAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to JPY)

GHOADJPY by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (JPY)

Date
2025. 4. 29.
JPY 0.053655
JPY 0
JPY 0.064128
JPY 0.051806
2025. 4. 28.
JPY 0.061017
JPY 0.053655
JPY 0.061665
JPY 0.054613
2025. 4. 27.
JPY 0.060608
JPY 0.061017
JPY 0.062518
JPY 0.05917
2025. 4. 26.
JPY 0.060124
JPY 0.060608
JPY 0.062883
JPY 0.060064
2025. 4. 25.
JPY 0.053184
JPY 0.060124
JPY 0.063963
JPY 0.053056
2025. 4. 24.
JPY 0.051041
JPY 0.053184
JPY 0.053878
JPY 0.043693
2025. 4. 23.
JPY 0.047471
JPY 0.051041
JPY 0.054653
JPY 0.047471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,664
0.03%
Market CapJPY 1.88T
VolumeJPY 24.65B
2
JPY 1,801.28
0.29%
Market CapJPY 217.45B
VolumeJPY 13.87B
4
JPY 2.25
1.67%
Market CapJPY 131.38B
VolumeJPY 2.6B
5
JPY 602.72
0.29%
Market CapJPY 87.92B
VolumeJPY 792.32M
6
JPY 146.63
0.68%
Market CapJPY 75.85B
VolumeJPY 3.24B
8
JPY 0.175653
1.27%
Market CapJPY 26.18B
VolumeJPY 986.66M

Data provided by Coingecko API

More Cryptocurrencies

3123
JPY 3.44
3.13%
Market CapJPY 203.35M
VolumeJPY 54,042
3124
JPY 1.27
5.94%
Market CapJPY 203.05M
VolumeJPY 72.89M
3125
JPY 227,991
0%
Market CapJPY 203.01M
VolumeJPY 9,300
3110
JPY 0.208155
3.94%
Market CapJPY 202.72M
VolumeJPY 9.74M
3128
JPY 6.08
4.24%
Market CapJPY 202.35M
VolumeJPY 73.11M

Data provided by Coingecko API