Core Token (CTN) Live Price

Core Token logo
CTNCore Token
JPY 1.8 -1.15%
Market Cap
JPY 398.71M
1.26%
Volume (24)
JPY 5,332,429
0.44%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
JPY 1.8

Price Change

JPY -0.021081495
1.15%
24h Low / 24h High
JPY 1.8 / JPY 2.04

Trading Volume

JPY 5,332,429
0.44%
Volume / Market Cap
0.01337432
Market Dominance
0.00007996431%
Market Rank
#2625

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
JPY 398,706,560
1.26%

Fully Diluted
Market Cap

JPY 1,801,827,300
1.32%

Core Token Price Yesterday

Yesterday's Low / High
JPY 1.8249939 / JPY 1.8268492
Yesterday's Open / Close
JPY 1.8249939 / JPY 1.8268492
Yesterday's Change
1.42%
Yesterday's Volume
JPY 6,738,519.6

Core Token Price History

7d Low / 7d High
JPY 0.010054965 / JPY 0.013580809
30d Low / 30d High
JPY 1.8228387 / JPY 1.8334897
90d Low / 90d High
JPY 1.538824 / JPY 1.8818624
52 Week Low / 52 Week High
JPY 1.5346137 / JPY 1.8818624
All Time High11월 11일, 2024 (3 months ago)
JPY 3.9
53.69%
All Time Low9월 18일, 2024 (5 months ago)
JPY 0.79486
127.00%

Data provided by Coingecko API

CTN to JPY converter

Core Token
Core TokenCTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to JPY)

CTNJPY by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (JPY)

Date
2025. 2. 19.
JPY 1.830864
JPY 0
JPY 1.833148
JPY 1.822839
2025. 2. 18.
JPY 1.829639
JPY 1.830864
JPY 1.83349
JPY 1.825441
2025. 2. 17.
JPY 1.825145
JPY 1.829639
JPY 1.828587
JPY 1.824071
2025. 2. 15.
JPY 1.8523
JPY 0
JPY 1.8523
JPY 1.844752
2025. 2. 14.
JPY 1.848741
JPY 1.8523
JPY 1.881862
JPY 1.549658
2025. 2. 13.
JPY 1.691937
JPY 1.848741
JPY 1.691937
JPY 1.534614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,224
1.69%
Market CapJPY 1.95T
VolumeJPY 26.82B
2
JPY 2,731.02
0.57%
Market CapJPY 329.25B
VolumeJPY 14.78B
3
JPY 2.68
0.04%
Market CapJPY 155.13B
VolumeJPY 4.02B
5
JPY 655.32
0.13%
Market CapJPY 95.58B
VolumeJPY 799.85M
6
JPY 173.87
3.67%
Market CapJPY 84.89B
VolumeJPY 3.86B
8
JPY 0.252112
0.06%
Market CapJPY 37.31B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2619
JPY 0.00034864
1.65%
Market CapJPY 401.12M
VolumeJPY 114,324
2621
JPY 6.42
7.30%
Market CapJPY 400.93M
VolumeJPY 32.79M
2622
JPY 0.399656
10.41%
Market CapJPY 399.6M
VolumeJPY 2.79M
2626
JPY 7.13
4.24%
Market CapJPY 398.9M
VolumeJPY 1.3M
2627
JPY 0.399771
0.21%
Market CapJPY 399.77M
VolumeJPY 14,273

Data provided by Coingecko API