Core Token (CTN) Live Price

Core Token logo
CTNCore Token
JPY 2.5 -1.30%
Market Cap
JPY 552.18M
1.22%
Volume (24)
JPY 411,795
0.52%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
JPY 2.5

Price Change

JPY -0.032849101
1.30%
24h Low / 24h High
JPY 2.49 / JPY 2.57

Trading Volume

JPY 411,795
0.52%
Volume / Market Cap
0.00074576419
Market Dominance
0.00015031581%
Market Rank
#2157

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
JPY 552,178,560
1.22%

Fully Diluted
Market Cap

JPY 2,495,395,200
0.02%

Core Token Price Yesterday

Yesterday's Low / High
JPY 2.4894669 / JPY 2.5024998
Yesterday's Open / Close
JPY 2.5024998 / JPY 2.4894669
Yesterday's Change
0.16%
Yesterday's Volume
JPY 412,967.52

Core Token Price History

7d Low / 7d High
JPY 0.011094239 / JPY 0.017154072
30d Low / 30d High
JPY 1.9789493 / JPY 2.5937433
90d Low / 90d High
JPY 1.988283 / JPY 2.5937433
52 Week Low / 52 Week High
JPY 1.6894862 / JPY 2.6123078
All Time High8월 25일, 2024 (2 months ago)
JPY 3.52
29.12%
All Time Low9월 18일, 2024 (1 months ago)
JPY 0.79486
213.94%

Data provided by Coingecko API

CTN to JPY converter

Core Token
Core TokenCTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to JPY)

CTNJPY by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (JPY)

Date
2024. 10. 27.
JPY 2.592331
JPY 0
JPY 2.604086
JPY 1.689486
2024. 10. 26.
JPY 2.223376
JPY 2.592331
JPY 2.612308
JPY 2.223376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,579
1.23%
Market CapJPY 1.38T
VolumeJPY 36.82B
2
JPY 2,495.21
1.91%
Market CapJPY 300.8B
VolumeJPY 14.1B
4
JPY 569.19
1.86%
Market CapJPY 83.08B
VolumeJPY 720.01M
5
JPY 165.57
2.87%
Market CapJPY 78.04B
VolumeJPY 2.92B
7
JPY 0.510998
1.49%
Market CapJPY 29.08B
VolumeJPY 856.63M
9
JPY 0.158017
3.26%
Market CapJPY 23.19B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2156
JPY 2.06
2.74%
Market CapJPY 553.74M
VolumeJPY 70.94M
2154
JPY 7.18
2.95%
Market CapJPY 553.35M
VolumeJPY 15.06M
2155
JPY 0.524058
3.54%
Market CapJPY 553.29M
VolumeJPY 18.76M
2158
JPY 3.52
0.04%
Market CapJPY 552.37M
VolumeJPY 1,274
2159
JPY 25,784
2.13%
Market CapJPY 549.52M
VolumeJPY 95.77M

Data provided by Coingecko API