GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
BRL 1.97 -3.03%
Market Cap
BRL 68.86M
2.49%
Volume (24)
BRL 165,489
5.08%
Circulating Supply
34,738,106 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
BRL 1.97

Price Change

BRL -0.061620416
3.03%
24h Low / 24h High
BRL 1.84 / BRL 2.13

Trading Volume

BRL 165,489
5.08%
Volume / Market Cap
0.0024033159
Market Dominance
0.00033228046%
Market Rank
#1751

GOGGLES Supply

Circulating Supply
34,738,105.672 GOGLZ
Total Supply
34,738,105.672 GOGLZ
Max Supply
100,000,000 GOGLZ

GOGGLES Market Cap

Market Cap
BRL 68,858,612
2.49%

Fully Diluted
Market Cap

BRL 68,858,612
3.51%

GOGGLES Price Yesterday

Yesterday's Low / High
BRL 2.0525118 / BRL 2.0560116
Yesterday's Open / Close
BRL 2.0525118 / BRL 2.0560116
Yesterday's Change
4.10%
Yesterday's Volume
BRL 252,369.77

GOGGLES Price History

7d Low / 7d High
BRL 0.28025354 / BRL 0.45041992
30d Low / 30d High
BRL 1.931997 / BRL 2.1531246
90d Low / 90d High
BRL 1.752536 / BRL 2.2972587
52 Week Low / 52 Week High
BRL 1.7220179 / BRL 3.1291737
All Time High11월 24일, 2024 (1 months ago)
BRL 5.08
61.13%
All Time Low10월 23일, 2024 (2 months ago)
BRL 0.876161
125.56%

Data provided by Coingecko API

GOGLZ to BRL converter

GOGGLES
GOGGLESGOGLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to BRL)

GOGLZBRL by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 2.10961
BRL 0
BRL 2.153125
BRL 1.977412
2024. 12. 23.
BRL 1.762412
BRL 2.10961
BRL 2.078864
BRL 1.759316
2024. 12. 22.
BRL 2.07531
BRL 1.762412
BRL 2.07531
BRL 1.752536
2024. 12. 21.
BRL 1.991862
BRL 2.07531
BRL 2.297259
BRL 1.991862
2024. 12. 20.
BRL 2.014974
BRL 1.991862
BRL 2.072696
BRL 1.722018
2024. 12. 19.
BRL 2.550367
BRL 2.014974
BRL 2.568307
BRL 2.042779
2024. 12. 18.
BRL 3.129174
BRL 2.550367
BRL 3.129174
BRL 2.644575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,017
1.18%
Market CapBRL 1.96T
VolumeBRL 34.56B
2
BRL 3,472.47
0.04%
Market CapBRL 418.24B
VolumeBRL 18.47B
4
BRL 2.3
0.92%
Market CapBRL 131.45B
VolumeBRL 3.56B
5
BRL 702.68
1.20%
Market CapBRL 102.41B
VolumeBRL 846.19M
6
BRL 198.56
1.50%
Market CapBRL 95.21B
VolumeBRL 3.43B
7
BRL 0.33
0.64%
Market CapBRL 48.83B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1747
BRL 0.18
3.61%
Market CapBRL 68.9M
VolumeBRL 368,855
1746
BRL 0.06
0.26%
Market CapBRL 68.72M
VolumeBRL 1.77M
1745
BRL 1.58
7.15%
Market CapBRL 69M
VolumeBRL 33,023
1743
Market CapBRL 68.54M
VolumeBRL 7.32M
1741
BRL 0.1
1.91%
Market CapBRL 68.51M
VolumeBRL 531,408

Data provided by Coingecko API