governance ZIL (GZIL) Live Price

governance ZIL logo
GZILgovernance ZIL
RUB 299.77+ 2.52%
Market Cap
RUB 167.86M
2.39%
Volume (24)
RUB 10,269
0.28%
Circulating Supply
559,969 GZIL
Issue Date
-

Data provided by Coingecko API

GZIL price Statistics

governance ZIL Price Today

governance ZIL Price
RUB 299.77

Price Change

RUB 7.37
2.52%
24h Low / 24h High
RUB 273.97 / RUB 301.27

Trading Volume

RUB 10,269.37
0.28%
Volume / Market Cap
0.000061178284
Market Dominance
0.000064117685%
Market Rank
#2855

governance ZIL Supply

Circulating Supply
559,969.096 GZIL
Total Supply
722,700 GZIL
Max Supply
0 GZIL

governance ZIL Market Cap

Market Cap
RUB 167,859,730
2.39%

Fully Diluted
Market Cap

RUB 216,640,930
0.24%

governance ZIL Price Yesterday

Yesterday's Low / High
RUB 298.34365 / RUB 299.74672
Yesterday's Open / Close
RUB 298.34365 / RUB 299.74672
Yesterday's Change
0.24%
Yesterday's Volume
RUB 10,235.858

governance ZIL Price History

7d Low / 7d High
RUB 3.1736578 / RUB 4.0952369
30d Low / 30d High
RUB 276.89765 / RUB 312.97706
90d Low / 90d High
RUB 276.89765 / RUB 344.65951
52 Week Low / 52 Week High
RUB 276.89765 / RUB 364.88559
All Time High3월 12일, 2021 (3 years ago)
RUB 48,365
99.38%
All Time Low10월 26일, 2022 (2 years ago)
RUB 28.09
966.16%

Data provided by Coingecko API

GZIL to RUB converter

governance ZIL
governance ZILGZIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time governance ZIL Price Chart (GZIL to RUB)

GZILRUB by TradingView

governance ZIL Exchanges

Instant crypto to crypto exchange coming soon!

governance ZIL Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 295.445164
RUB 0
RUB 299.746725
RUB 276.89765
2025. 2. 24.
RUB 327.167468
RUB 295.445164
RUB 329.218348
RUB 297.836379
2025. 2. 23.
RUB 331.885813
RUB 327.167468
RUB 335.810004
RUB 323.672154
2025. 2. 22.
RUB 338.445488
RUB 331.885813
RUB 344.659509
RUB 328.116552
2025. 2. 21.
RUB 349.295539
RUB 338.445488
RUB 364.885592
RUB 332.734663
2025. 2. 19.
RUB 342.564834
RUB 0
RUB 350.526738
RUB 339.509406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,617
3.17%
Market CapRUB 1.76T
VolumeRUB 79.98B
2
RUB 2,488.55
0.15%
Market CapRUB 300.19B
VolumeRUB 35.34B
4
RUB 2.29
1.15%
Market CapRUB 132.59B
VolumeRUB 9.83B
5
RUB 622.16
2.28%
Market CapRUB 90.79B
VolumeRUB 1.75B
6
RUB 141.59
1.12%
Market CapRUB 70.58B
VolumeRUB 7.95B
8
RUB 0.210429
0.06%
Market CapRUB 31.17B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2850
RUB 0.147372
3.15%
Market CapRUB 168.2M
VolumeRUB 67.54M
2846
RUB 0.198665
0.79%
Market CapRUB 168.17M
VolumeRUB 2.92M
2851
RUB 0.167822
7.60%
Market CapRUB 168.03M
VolumeRUB 883,981
Market CapRUB 167.85M
VolumeRUB 6.51M
2854
RUB 0.184176
2.91%
Market CapRUB 167.69M
VolumeRUB 1.1M

Data provided by Coingecko API