Italian National Football Team Fan Token (ITA) Live Price

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
RUB 52.34 -4.37%
Market Cap
RUB 188.98M
4.30%
Volume (24)
RUB 21,613,776
0.53%
Circulating Supply
3,610,876 ITA
Issue Date
-

Data provided by Coingecko API

ITA price Statistics

Italian National Football Team Fan Token Price Today

Italian National Football Team Fan Token Price
RUB 52.34

Price Change

RUB -2.3924965
4.37%
24h Low / 24h High
RUB 52.32 / RUB 55.63

Trading Volume

RUB 21,613,776
0.53%
Volume / Market Cap
0.11436775
Market Dominance
0.000052730222%
Market Rank
#3171

Italian National Football Team Fan Token Supply

Circulating Supply
3,610,876 ITA
Total Supply
29,985,000 ITA
Max Supply
29,985,000 ITA

Italian National Football Team Fan Token Market Cap

Market Cap
RUB 188,984,890
4.30%

Fully Diluted
Market Cap

RUB 1,569,345,500
1.34%

Italian National Football Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 52.920578 / RUB 53.175615
Yesterday's Open / Close
RUB 52.920578 / RUB 53.175615
Yesterday's Change
1.33%
Yesterday's Volume
RUB 20,796,787

Italian National Football Team Fan Token Price History

7d Low / 7d High
RUB 0.53769194 / RUB 0.65762667
30d Low / 30d High
RUB 52.920578 / RUB 57.373465
90d Low / 90d High
RUB 52.920578 / RUB 59.539935
52 Week Low / 52 Week High
RUB 52.920578 / RUB 67.403855
All Time High4월 3일, 2024 (9 months ago)
RUB 441.91
88.15%
All Time Low12월 18일, 2022 (2 years ago)
RUB 50.9
2.90%

Data provided by Coingecko API

ITA to RUB converter

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Italian National Football Team Fan Token Price Chart (ITA to RUB)

ITARUB by TradingView

Italian National Football Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Italian National Football Team Fan Token Historical Price Data (RUB)

Date
2025. 1. 24.
RUB 55.707073
RUB 0
RUB 55.707073
RUB 52.920578
2025. 1. 23.
RUB 59.0006
RUB 55.707073
RUB 59.001227
RUB 54.781603
2025. 1. 22.
RUB 59.059229
RUB 59.0006
RUB 59.539935
RUB 57.433281
2025. 1. 21.
RUB 57.966017
RUB 59.059229
RUB 58.978092
RUB 57.339219
2025. 1. 20.
RUB 60.226882
RUB 57.966017
RUB 62.402796
RUB 57.974773
2025. 1. 19.
RUB 64.08186
RUB 60.226882
RUB 64.788968
RUB 61.313401
2025. 1. 18.
RUB 66.676102
RUB 64.08186
RUB 67.403855
RUB 62.787638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,842
0.81%
Market CapRUB 2.08T
VolumeRUB 49.51B
2
RUB 3,305.53
0.08%
Market CapRUB 398.55B
VolumeRUB 24.26B
3
RUB 3.12
0.06%
Market CapRUB 179.91B
VolumeRUB 5.59B
5
RUB 251.13
0.17%
Market CapRUB 122.2B
VolumeRUB 8.4B
6
RUB 683.49
0.21%
Market CapRUB 99.76B
VolumeRUB 820.53M
8
RUB 0.351445
0.96%
Market CapRUB 51.94B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3165
RUB 4.51
3.49%
Market CapRUB 189.53M
VolumeRUB 550,428
3169
RUB 2.37
1.35%
Market CapRUB 189.41M
VolumeRUB 25.7M
3174
RUB 0.00000045
2.55%
Market CapRUB 189.3M
VolumeRUB 5.51M
3175
RUB 2.35
10.73%
Market CapRUB 188.4M
VolumeRUB 2.06M
3176
RUB 3.59
0%
Market CapRUB 191.32M
VolumeRUB 10,783

Data provided by Coingecko API