Grand Base (GB) Live Price

Grand Base logo
GBGrand Base
RUB 0.066752 -14.58%
Market Cap
RUB 0
0%
Volume (24)
RUB 89,640
0.73%
Circulating Supply
0 GB
Issue Date
-

Data provided by Coingecko API

GB price Statistics

Grand Base Price Today

Grand Base Price
RUB 0.066752

Price Change

RUB -0.011397684
14.58%
24h Low / 24h High
RUB 0.057118 / RUB 0.097312

Trading Volume

RUB 89,640
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Grand Base Supply

Circulating Supply
0 GB
Total Supply
50,000,000 GB
Max Supply
50,000,000 GB

Grand Base Market Cap

Fully Diluted
Market Cap

RUB 3,337,578
14.34%

Grand Base Price Yesterday

Yesterday's Low / High
RUB 0.077644016 / RUB 0.07820939
Yesterday's Open / Close
RUB 0.07820939 / RUB 0.077644016
Yesterday's Change
14.34%
Yesterday's Volume
RUB 27,194.221

Grand Base Price History

7d Low / 7d High
RUB 0.00069860242 / RUB 0.0010696974
30d Low / 30d High
RUB 0.073860052 / RUB 0.082360755
90d Low / 90d High
RUB 0.070716047 / RUB 0.085539578
52 Week Low / 52 Week High
RUB 0.070716047 / RUB 0.11012066
All Time High3월 28일, 2024 (9 months ago)
RUB 418.18
99.98%
All Time Low10월 12일, 2024 (2 months ago)
RUB 0.04732717
44.54%

Data provided by Coingecko API

GB to RUB converter

Grand Base
Grand BaseGB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grand Base Price Chart (GB to RUB)

GBRUB by TradingView

Grand Base Exchanges

Instant crypto to crypto exchange coming soon!

Grand Base Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.081575
RUB 0
RUB 0.081974
RUB 0.07386
2024. 12. 24.
RUB 0.077909
RUB 0.081575
RUB 0.08309
RUB 0.077909
2024. 12. 23.
RUB 0.078514
RUB 0.077909
RUB 0.080703
RUB 0.070716
2024. 12. 22.
RUB 0.083001
RUB 0.078514
RUB 0.08554
RUB 0.072941
2024. 12. 21.
RUB 0.110121
RUB 0.083001
RUB 0.110121
RUB 0.076448
2024. 12. 20.
RUB 0.086364
RUB 0.110121
RUB 0.109231
RUB 0.084409
2024. 12. 19.
RUB 0.089148
RUB 0.086364
RUB 0.089185
RUB 0.073912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,104
2.16%
Market CapRUB 1.9T
VolumeRUB 46.56B
2
RUB 3,344.92
2.87%
Market CapRUB 402.16B
VolumeRUB 20.13B
4
RUB 2.17
3.99%
Market CapRUB 124.18B
VolumeRUB 4.39B
5
RUB 693.08
0.86%
Market CapRUB 100.96B
VolumeRUB 1.19B
6
RUB 189.52
3.51%
Market CapRUB 90.85B
VolumeRUB 3.41B
7
RUB 0.315686
3.62%
Market CapRUB 46.43B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API