Grand Base (GB) Live Price

Grand Base logo
GBGrand Base
JPY 0.149325+ 1.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 197,952
0.66%
Circulating Supply
0 GB
Issue Date
-

Data provided by Coingecko API

GB price Statistics

Grand Base Price Today

Grand Base Price
JPY 0.149325

Price Change

JPY 0.0025278
1.72%
24h Low / 24h High
JPY 0.090265 / JPY 0.164303

Trading Volume

JPY 197,952
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Grand Base Supply

Circulating Supply
0 GB
Total Supply
50,000,000 GB
Max Supply
50,000,000 GB

Grand Base Market Cap

Fully Diluted
Market Cap

JPY 7,466,261
23.17%

Grand Base Price Yesterday

Yesterday's Low / High
JPY 0.12083076 / JPY 0.12163358
Yesterday's Open / Close
JPY 0.12083076 / JPY 0.12163358
Yesterday's Change
23.17%
Yesterday's Volume
JPY 146,726.78

Grand Base Price History

7d Low / 7d High
JPY 0.00057168872 / JPY 0.0010696974
30d Low / 30d High
JPY 0.090264503 / JPY 0.15277272
90d Low / 90d High
JPY 0.090264503 / JPY 0.15277272
52 Week Low / 52 Week High
JPY 0.090264503 / JPY 0.1673595
All Time High3월 28일, 2024 (9 months ago)
JPY 684.33
99.98%
All Time Low10월 12일, 2024 (2 months ago)
JPY 0.073766
102.49%

Data provided by Coingecko API

GB to JPY converter

Grand Base
Grand BaseGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grand Base Price Chart (GB to JPY)

GBJPY by TradingView

Grand Base Exchanges

Instant crypto to crypto exchange coming soon!

Grand Base Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.123014
JPY 0
JPY 0.152773
JPY 0.090265
2024. 12. 25.
JPY 0.128292
JPY 0.123014
JPY 0.12905
JPY 0.116485
2024. 12. 24.
JPY 0.121005
JPY 0.128292
JPY 0.130547
JPY 0.121005
2024. 12. 23.
JPY 0.11957
JPY 0.121005
JPY 0.125217
JPY 0.109759
2024. 12. 22.
JPY 0.126136
JPY 0.11957
JPY 0.130185
JPY 0.110848
2024. 12. 21.
JPY 0.16736
JPY 0.126136
JPY 0.16736
JPY 0.116178
2024. 12. 20.
JPY 0.131427
JPY 0.16736
JPY 0.166007
JPY 0.12828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,120
2.10%
Market CapJPY 1.9T
VolumeJPY 46.45B
2
JPY 3,375.64
1.92%
Market CapJPY 406.69B
VolumeJPY 23.21B
4
JPY 2.17
3.72%
Market CapJPY 124.43B
VolumeJPY 4.93B
5
JPY 694.28
1.56%
Market CapJPY 101.28B
VolumeJPY 1.31B
6
JPY 189.26
2.76%
Market CapJPY 90.76B
VolumeJPY 3.38B
7
JPY 0.314378
3.42%
Market CapJPY 46.31B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API