Grand Base (GB) Live Price

Grand Base logo
GBGrand Base
JPY 0.068153 -10.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,530
407.53%
Circulating Supply
0 GB
Issue Date
-

Data provided by Coingecko API

GB price Statistics

Grand Base Price Today

Grand Base Price
JPY 0.068153

Price Change

JPY -0.0083466501
10.91%
24h Low / 24h High
JPY 0.06773 / JPY 0.077002

Trading Volume

JPY 22,530
407.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Grand Base Supply

Circulating Supply
0 GB
Total Supply
50,000,000 GB
Max Supply
50,000,000 GB

Grand Base Market Cap

Fully Diluted
Market Cap

JPY 3,407,642
10.95%

Grand Base Price Yesterday

Yesterday's Low / High
JPY 0.076194361 / JPY 0.076867155
Yesterday's Open / Close
JPY 0.076194361 / JPY 0.076867155
Yesterday's Change
10.95%
Yesterday's Volume
JPY 5,214.2727

Grand Base Price History

7d Low / 7d High
JPY 0.00044351991 / JPY 0.00056209489
30d Low / 30d High
JPY 0.07364031 / JPY 0.077649538
90d Low / 90d High
JPY 0.069567978 / JPY 0.077649538
52 Week Low / 52 Week High
JPY 0.068293974 / JPY 0.09279349
All Time High3월 28일, 2024 (10 months ago)
JPY 684.33
99.99%
All Time Low2월 13일, 2025 (0 days ago)
JPY 0.06773
0.62%

Data provided by Coingecko API

GB to JPY converter

Grand Base
Grand BaseGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grand Base Price Chart (GB to JPY)

GBJPY by TradingView

Grand Base Exchanges

Instant crypto to crypto exchange coming soon!

Grand Base Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.074147
JPY 0
JPY 0.076867
JPY 0.07364
2025. 2. 11.
JPY 0.075852
JPY 0.074147
JPY 0.07765
JPY 0.074036
2025. 2. 10.
JPY 0.072303
JPY 0.075852
JPY 0.076584
JPY 0.072026
2025. 2. 9.
JPY 0.074358
JPY 0.072303
JPY 0.076093
JPY 0.069568
2025. 2. 8.
JPY 0.074758
JPY 0.074358
JPY 0.076256
JPY 0.074235
2025. 2. 7.
JPY 0.081993
JPY 0.074758
JPY 0.085211
JPY 0.073431
2025. 2. 6.
JPY 0.091876
JPY 0.081993
JPY 0.092793
JPY 0.068294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,010
1.55%
Market CapJPY 1.9T
VolumeJPY 40.34B
2
JPY 2,654.06
1.35%
Market CapJPY 319.56B
VolumeJPY 22.61B
3
JPY 2.47
0.36%
Market CapJPY 142.5B
VolumeJPY 3.43B
5
JPY 670.41
3.91%
Market CapJPY 97.81B
VolumeJPY 5.24B
6
JPY 193.74
0.43%
Market CapJPY 94.58B
VolumeJPY 3.53B
8
JPY 0.257534
2.35%
Market CapJPY 38.09B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API