GuildQB Token (GQB) Live Price

GuildQB Token logo
GQBGuildQB Token
RUB 0.509713+ 2.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,716,433
15.20%
Circulating Supply
0 GQB
Issue Date
-

Data provided by Coingecko API

GQB price Statistics

GuildQB Token Price Today

GuildQB Token Price
RUB 0.509713

Price Change

RUB 0.01001683
2.00%
24h Low / 24h High
RUB 0.492199 / RUB 0.52884

Trading Volume

RUB 3,716,433
15.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuildQB Token Supply

Circulating Supply
0 GQB
Total Supply
10,000,000,000 GQB
Max Supply
10,000,000,000 GQB

GuildQB Token Market Cap

Fully Diluted
Market Cap

RUB 5,236,881,000
5.52%

GuildQB Token Price Yesterday

Yesterday's Low / High
RUB 0.49467237 / RUB 0.49790592
Yesterday's Open / Close
RUB 0.49790592 / RUB 0.49467237
Yesterday's Change
2.70%
Yesterday's Volume
RUB 145,152.57

GuildQB Token Price History

7d Low / 7d High
RUB 0.0043389506 / RUB 0.0062744402
30d Low / 30d High
RUB 0.48159068 / RUB 0.53761809
90d Low / 90d High
RUB 0.48159068 / RUB 0.62512497
52 Week Low / 52 Week High
RUB 0.45878814 / RUB 0.66336709
All Time High12월 18일, 2024 (17 days ago)
RUB 2.55
79.44%
All Time Low12월 27일, 2024 (7 days ago)
RUB 0.422243
23.96%

Data provided by Coingecko API

GQB to RUB converter

GuildQB Token
GuildQB TokenGQB
Russian RubleRUB

Data provided by Coingecko API

Real-Time GuildQB Token Price Chart (GQB to RUB)

GQBRUB by TradingView

GuildQB Token Exchanges

Instant crypto to crypto exchange coming soon!

GuildQB Token Historical Price Data (RUB)

Date
2025. 1. 3.
RUB 0.534185
RUB 0
RUB 0.534185
RUB 0.49416
2025. 1. 2.
RUB 0.554071
RUB 0.534185
RUB 0.5571
RUB 0.481591
2025. 1. 1.
RUB 0.538138
RUB 0.554071
RUB 0.625125
RUB 0.538138
2024. 12. 31.
RUB 0.583825
RUB 0.538138
RUB 0.590474
RUB 0.491786
2024. 12. 30.
RUB 0.564669
RUB 0.583825
RUB 0.606844
RUB 0.531534
2024. 12. 29.
RUB 0.529687
RUB 0.564669
RUB 0.611574
RUB 0.529687
2024. 12. 28.
RUB 0.50446
RUB 0.529687
RUB 0.663367
RUB 0.458788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 14 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,789
1.44%
Market CapRUB 1.94T
VolumeRUB 32.16B
2
RUB 3,583.48
4.09%
Market CapRUB 431.51B
VolumeRUB 21.69B
3
RUB 2.44
0.94%
Market CapRUB 140.08B
VolumeRUB 4.9B
5
RUB 713.99
1.91%
Market CapRUB 104.14B
VolumeRUB 893.61M
6
RUB 215.45
2.14%
Market CapRUB 104.01B
VolumeRUB 4.56B
7
RUB 0.388822
14.28%
Market CapRUB 57.32B
VolumeRUB 7.2B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API