GuildQB Token (GQB) Live Price

GuildQB Token logo
GQBGuildQB Token
BRL 0.029318+ 6.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 212,030
15.12%
Circulating Supply
0 GQB
Issue Date
-

Data provided by Coingecko API

GQB price Statistics

GuildQB Token Price Today

GuildQB Token Price
BRL 0.02931786

Price Change

BRL 0.00170485
6.17%
24h Low / 24h High
BRL 0.0275266 / BRL 0.02960627

Trading Volume

BRL 212,030
15.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuildQB Token Supply

Circulating Supply
0 GQB
Total Supply
10,000,000,000 GQB
Max Supply
10,000,000,000 GQB

GuildQB Token Market Cap

Fully Diluted
Market Cap

BRL 293,178,580
5.57%

GuildQB Token Price Yesterday

Yesterday's Low / High
BRL 0.027666426 / BRL 0.027874483
Yesterday's Open / Close
BRL 0.027874483 / BRL 0.027666426
Yesterday's Change
5.57%
Yesterday's Volume
BRL 8,126.1392

GuildQB Token Price History

7d Low / 7d High
BRL 0.0043389506 / BRL 0.0062744402
30d Low / 30d High
BRL 0.026695251 / BRL 0.029800344
90d Low / 90d High
BRL 0.026695251 / BRL 0.033990893
52 Week Low / 52 Week High
BRL 0.026695251 / BRL 0.038874863
All Time High12월 18일, 2024 (17 days ago)
BRL 0.150747
80.56%
All Time Low12월 27일, 2024 (7 days ago)
BRL 0.02474442
18.42%

Data provided by Coingecko API

GQB to BRL converter

GuildQB Token
GuildQB TokenGQB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GuildQB Token Price Chart (GQB to BRL)

GQBBRL by TradingView

GuildQB Token Exchanges

Instant crypto to crypto exchange coming soon!

GuildQB Token Historical Price Data (BRL)

Date
2025. 1. 3.
BRL 0.02961
BRL 0
BRL 0.02961
BRL 0.027622
2025. 1. 2.
BRL 0.030699
BRL 0.02961
BRL 0.031727
BRL 0.026695
2025. 1. 1.
BRL 0.029261
BRL 0.030699
BRL 0.033991
BRL 0.029261
2024. 12. 31.
BRL 0.032642
BRL 0.029261
BRL 0.033013
BRL 0.027543
2024. 12. 30.
BRL 0.033171
BRL 0.032642
BRL 0.035639
BRL 0.030848
2024. 12. 29.
BRL 0.031041
BRL 0.033171
BRL 0.035916
BRL 0.031041
2024. 12. 28.
BRL 0.029563
BRL 0.031041
BRL 0.038875
BRL 0.026886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,723
1.30%
Market CapBRL 1.93T
VolumeBRL 35.37B
2
BRL 3,581.28
4.02%
Market CapBRL 431.02B
VolumeBRL 21.88B
3
BRL 2.44
0.65%
Market CapBRL 139.92B
VolumeBRL 4.93B
5
BRL 713.79
1.88%
Market CapBRL 104.03B
VolumeBRL 904.19M
6
BRL 215.03
1.94%
Market CapBRL 103.71B
VolumeBRL 4.57B
7
BRL 0.39
13.80%
Market CapBRL 57B
VolumeBRL 7.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API