HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
JPY 7,038.980.00%
Market Cap
JPY 4.51B
0%
Volume (24)
JPY 5,788
0.42%
Circulating Supply
641,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
JPY 7,038.98

Trading Volume

JPY 5,787.8
0.42%
Volume / Market Cap
0.000001282687
Market Dominance
0.0010605795%
Market Rank
#988

HairDAO Supply

Circulating Supply
641,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
JPY 4,512,246,600

Fully Diluted
Market Cap

JPY 10,793,136,000
0.21%

HairDAO Price Yesterday

Yesterday's Low / High
JPY 7,009.6931 / JPY 7,038.9805
Yesterday's Open / Close
JPY 7,038.9805 / JPY 7,009.6931
Yesterday's Change
0.21%
Yesterday's Volume
JPY 5,787.7956

HairDAO Price History

7d Low / 7d High
JPY 42.988565 / JPY 49.049171
30d Low / 30d High
JPY 7,009.6931 / JPY 7,431.6275
90d Low / 90d High
JPY 6,508.8478 / JPY 7,449.8186
52 Week Low / 52 Week High
JPY 6,508.8478 / JPY 7,449.8186
All Time High3월 22일, 2024 (20 days ago)
JPY 7,784.75
9.58%
All Time Low4월 3일, 2023 (1 years ago)
JPY 310.78
2164.97%

Data provided by Coingecko API

HAIR to JPY converter

HairDAO
HairDAOHAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to JPY)

HAIRJPY by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 7,111.977635
JPY 0
JPY 7,195.032578
JPY 7,009.693136
2024. 4. 9.
JPY 7,296.424955
JPY 7,111.977635
JPY 7,449.818562
JPY 7,056.20153
2024. 4. 8.
JPY 6,809.600636
JPY 7,296.424955
JPY 7,291.488199
JPY 6,757.622624
2024. 4. 5.
JPY 6,669.817958
JPY 0
JPY 6,669.817958
JPY 6,508.847794
2024. 4. 4.
JPY 6,644.57986
JPY 6,669.817958
JPY 6,890.202365
JPY 6,515.00221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,003
0.78%
Market CapJPY 1.37T
VolumeJPY 35.73B
2
JPY 3,501.61
0.72%
Market CapJPY 419.23B
VolumeJPY 16.61B
4
JPY 600.72
1.27%
Market CapJPY 92.24B
VolumeJPY 2.1B
6
JPY 0.605822
1.05%
Market CapJPY 33.36B
VolumeJPY 1.27B
11
JPY 0.579092
0.16%
Market CapJPY 20.37B
VolumeJPY 359.2M
620
JPY 1.002
0.29%
Market CapJPY 70.76M
VolumeJPY 683,317

Data provided by Coingecko API

More Cryptocurrencies

990
JPY 0.00001508
11.48%
Market CapJPY 4.54B
VolumeJPY 325.47M
987
JPY 45.28
3.16%
Market CapJPY 4.53B
VolumeJPY 54.65M
986
JPY 6.01
4.04%
Market CapJPY 4.53B
VolumeJPY 24,692
989
JPY 0.00000755
0.91%
Market CapJPY 4.53B
VolumeJPY 4.22M
991
JPY 5.89
1.02%
Market CapJPY 4.52B
VolumeJPY 85.63M

Data provided by Coingecko API