HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
JPY 6,444.18 -2.00%
Market Cap
JPY 4.37B
3.83%
Volume (24)
JPY 28,451
0.14%
Circulating Supply
678,715 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
JPY 6,444.18

Price Change

JPY -131.40065
2.00%
24h Low / 24h High
JPY 6,444.18 / JPY 6,622.57

Trading Volume

JPY 28,451
0.14%
Volume / Market Cap
0.0000065049269
Market Dominance
0.00086354778%
Market Rank
#955

HairDAO Supply

Circulating Supply
678,714.72 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
JPY 4,373,761,700
3.83%

Fully Diluted
Market Cap

JPY 9,881,110,300
1.91%

HairDAO Price Yesterday

Yesterday's Low / High
JPY 6,564.627 / JPY 6,574.1427
Yesterday's Open / Close
JPY 6,574.1427 / JPY 6,564.627
Yesterday's Change
1.91%
Yesterday's Volume
JPY 29,025.04

HairDAO Price History

7d Low / 7d High
JPY 41.247408 / JPY 44.28549
30d Low / 30d High
JPY 6,151.4322 / JPY 6,574.1427
90d Low / 90d High
JPY 6,151.4322 / JPY 6,593.6029
52 Week Low / 52 Week High
JPY 6,151.4322 / JPY 6,632.8765
All Time High11월 24일, 2024 (3 months ago)
JPY 23,275
72.31%
All Time Low4월 3일, 2023 (1 years ago)
JPY 310.78
1973.58%

Data provided by Coingecko API

HAIR to JPY converter

HairDAO
HairDAOHAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to JPY)

HAIRJPY by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (JPY)

Date
2025. 2. 19.
JPY 6,632.876538
JPY 0
JPY 6,632.876538
JPY 6,479.668206
2025. 2. 18.
JPY 6,436.062186
JPY 6,632.876538
JPY 6,482.908538
JPY 6,282.120361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,707
0.66%
Market CapJPY 1.9T
VolumeJPY 18.15B
2
JPY 2,690.17
4.13%
Market CapJPY 324.53B
VolumeJPY 22.06B
3
JPY 2.47
4.53%
Market CapJPY 142.79B
VolumeJPY 3.03B
5
JPY 641.23
3.34%
Market CapJPY 93.59B
VolumeJPY 685.63M
6
JPY 158.92
7.39%
Market CapJPY 78.08B
VolumeJPY 3.51B
8
JPY 0.23054
6.35%
Market CapJPY 34.16B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

952
JPY 0.00730199
0%
Market CapJPY 4.64B
VolumeJPY 8.46M
953
JPY 20.94
3.62%
Market CapJPY 4.43B
VolumeJPY 70.3M
954
JPY 145.71
0.13%
Market CapJPY 4.42B
VolumeJPY 116.52M
956
Market CapJPY 4.37B
VolumeJPY 1.43B
957
JPY 149.5
0.16%
Market CapJPY 4.36B
VolumeJPY 6.9M

Data provided by Coingecko API