HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
BRL 257.73+ 5.10%
Market Cap
BRL 173.3M
5.14%
Volume (24)
BRL 5,501
2.20%
Circulating Supply
672,217 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
BRL 257.73

Price Change

BRL 12.5
5.10%
24h Low / 24h High
BRL 245.23 / BRL 263

Trading Volume

BRL 5,500.59
2.20%
Volume / Market Cap
0.000031739654
Market Dominance
0.00088796124%
Market Rank
#979

HairDAO Supply

Circulating Supply
672,216.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
BRL 173,303,400
5.14%

Fully Diluted
Market Cap

BRL 395,307,930
0.76%

HairDAO Price Yesterday

Yesterday's Low / High
BRL 253.07895 / BRL 258.63988
Yesterday's Open / Close
BRL 258.63988 / BRL 253.07895
Yesterday's Change
0.73%
Yesterday's Volume
BRL 4,581.9268

HairDAO Price History

7d Low / 7d High
BRL 41.945004 / BRL 46.624215
30d Low / 30d High
BRL 246.30442 / BRL 258.63988
90d Low / 90d High
BRL 243.55366 / BRL 270.79047
52 Week Low / 52 Week High
BRL 243.55366 / BRL 270.79047
All Time High11월 24일, 2024 (2 months ago)
BRL 872.37
70.43%
All Time Low4월 3일, 2023 (1 years ago)
BRL 11.89
2070.15%

Data provided by Coingecko API

HAIR to BRL converter

HairDAO
HairDAOHAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to BRL)

HAIRBRL by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 245.219897
BRL 0
BRL 254.756526
BRL 245.219897
2025. 2. 9.
BRL 257.687687
BRL 245.219897
BRL 259.933596
BRL 243.553663
2025. 2. 8.
BRL 251.145344
BRL 257.687687
BRL 255.912198
BRL 248.286158
2025. 2. 7.
BRL 263.86608
BRL 251.145344
BRL 264.265095
BRL 246.155337
2025. 2. 6.
BRL 265.236557
BRL 263.86608
BRL 270.790468
BRL 254.034833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,521
1.94%
Market CapBRL 1.93T
VolumeBRL 49.83B
2
BRL 2,740.64
5.61%
Market CapBRL 330.4B
VolumeBRL 27.49B
3
BRL 2.47
3.20%
Market CapBRL 142.91B
VolumeBRL 4.75B
5
BRL 713.92
12.44%
Market CapBRL 104.24B
VolumeBRL 2.86B
6
BRL 197.49
1.14%
Market CapBRL 96.41B
VolumeBRL 4.86B
8
BRL 0.26
4.54%
Market CapBRL 39B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

984
BRL 0.17
16.98%
Market CapBRL 173.84M
VolumeBRL 69.07M
977
BRL 0.55
0.85%
Market CapBRL 173.7M
VolumeBRL 507,835
978
BRL 9.54
2.57%
Market CapBRL 173.35M
VolumeBRL 1.65M
980
BRL 0.38
8.99%
Market CapBRL 172.92M
VolumeBRL 2.52M
981
BRL 0.09
0.11%
Market CapBRL 172.3M
VolumeBRL 2.65M

Data provided by Coingecko API