HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
BRL 349.69 -1.90%
Market Cap
BRL 242.04M
2.05%
Volume (24)
BRL 370,371
0.45%
Circulating Supply
692,156 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
BRL 349.69

Price Change

BRL -6.7700173
1.90%
24h Low / 24h High
BRL 342.37 / BRL 368.48

Trading Volume

BRL 370,371
0.45%
Volume / Market Cap
0.0015301948
Market Dominance
0.0011557022%
Market Rank
#868

HairDAO Supply

Circulating Supply
692,155.9 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
BRL 242,041,740
2.05%

Fully Diluted
Market Cap

BRL 536,196,820
1.40%

HairDAO Price Yesterday

Yesterday's Low / High
BRL 353.86644 / BRL 355.46575
Yesterday's Open / Close
BRL 353.86644 / BRL 355.46575
Yesterday's Change
1.40%
Yesterday's Volume
BRL 36,523.301

HairDAO Price History

7d Low / 7d High
BRL 49.298885 / BRL 67.737765
30d Low / 30d High
BRL 328.39863 / BRL 360.63296
90d Low / 90d High
BRL 273.05666 / BRL 363.00109
52 Week Low / 52 Week High
BRL 267.6878 / BRL 363.00109
All Time High11월 24일, 2024 (8 months ago)
BRL 872.37
59.85%
All Time Low4월 3일, 2023 (2 years ago)
BRL 11.89
2846.54%

Data provided by Coingecko API

HAIR to BRL converter

HairDAO
HairDAOHAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to BRL)

HAIRBRL by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 341.988282
BRL 0
BRL 355.465751
BRL 328.398632
2025. 8. 8.
BRL 354.09976
BRL 341.988282
BRL 363.001092
BRL 332.567117
2025. 8. 6.
BRL 277.644404
BRL 0
BRL 283.684242
BRL 277.644404
2025. 8. 4.
BRL 277.723795
BRL 0
BRL 284.721325
BRL 277.723795
2025. 8. 3.
BRL 268.247477
BRL 277.723795
BRL 273.992731
BRL 267.687799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,864
1.85%
Market CapBRL 2.37T
VolumeBRL 34.97B
2
BRL 4,223.64
1.92%
Market CapBRL 509.61B
VolumeBRL 29.32B
3
BRL 3.18
2.02%
Market CapBRL 188.74B
VolumeBRL 4.82B
5
BRL 802.19
0.17%
Market CapBRL 111.75B
VolumeBRL 1.08B
6
BRL 183.09
0.66%
Market CapBRL 98.79B
VolumeBRL 6.62B
9
BRL 0.23
3.87%
Market CapBRL 35.05B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

865
BRL 24.25
1.14%
Market CapBRL 242.5M
VolumeBRL 719,174
866
BRL 1.97
13.32%
Market CapBRL 242.39M
VolumeBRL 112.98M
Market CapBRL 242.04M
VolumeBRL 527,718
870
Market CapBRL 241.18M
VolumeBRL 0
867
BRL 24.23
1.06%
Market CapBRL 240.97M
VolumeBRL 1.21M

Data provided by Coingecko API