HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
BRL 419.04 -10.31%
Market Cap
BRL 270.53M
10.41%
Volume (24)
BRL 220,137
0.53%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
BRL 419.04

Price Change

BRL -48.162423
10.31%
24h Low / 24h High
BRL 409 / BRL 467.26

Trading Volume

BRL 220,137
0.53%
Volume / Market Cap
0.00081372343
Market Dominance
0.0011791761%
Market Rank
#899

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
BRL 270,530,490
10.41%

Fully Diluted
Market Cap

BRL 642,091,270
10.54%

HairDAO Price Yesterday

Yesterday's Low / High
BRL 466.84909 / BRL 469.33223
Yesterday's Open / Close
BRL 466.84909 / BRL 469.33223
Yesterday's Change
10.48%
Yesterday's Volume
BRL 225,012.62

HairDAO Price History

7d Low / 7d High
BRL 66.825018 / BRL 108.94539
30d Low / 30d High
BRL 435.978 / BRL 469.59762
90d Low / 90d High
BRL 435.978 / BRL 586.32801
52 Week Low / 52 Week High
BRL 435.978 / BRL 673.52217
All Time High11월 24일, 2024 (1 months ago)
BRL 872.37
52.00%
All Time Low4월 3일, 2023 (1 years ago)
BRL 11.89
3423.20%

Data provided by Coingecko API

HAIR to BRL converter

HairDAO
HairDAOHAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to BRL)

HAIRBRL by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 463.115782
BRL 0
BRL 469.332232
BRL 435.978002
2025. 1. 10.
BRL 526.58073
BRL 463.115782
BRL 542.643788
BRL 460.864601
2025. 1. 9.
BRL 581.845914
BRL 526.58073
BRL 586.32801
BRL 517.736242
2025. 1. 8.
BRL 590.811957
BRL 581.845914
BRL 594.837797
BRL 558.324426
2025. 1. 7.
BRL 626.175709
BRL 590.811957
BRL 640.30116
BRL 578.944221
2025. 1. 6.
BRL 636.381155
BRL 626.175709
BRL 644.698063
BRL 619.015212
2025. 1. 5.
BRL 625.308022
BRL 636.381155
BRL 673.522167
BRL 597.405891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,950
0.68%
Market CapBRL 1.86T
VolumeBRL 18.63B
2
BRL 3,242.57
1.48%
Market CapBRL 390.61B
VolumeBRL 10.32B
3
BRL 2.5
1.99%
Market CapBRL 143.49B
VolumeBRL 5.02B
5
BRL 691.3
1.02%
Market CapBRL 100.85B
VolumeBRL 318.39M
6
BRL 187.04
0.91%
Market CapBRL 90.52B
VolumeBRL 1.84B
7
BRL 0.33
2.70%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

895
BRL 0.54
1.04%
Market CapBRL 273.08M
VolumeBRL 745.6M
896
BRL 1.72
17.12%
Market CapBRL 272.51M
VolumeBRL 160.14M
897
BRL 0.04
0.70%
Market CapBRL 272.39M
VolumeBRL 37.98M
898
BRL 79.97
3.46%
Market CapBRL 270.29M
VolumeBRL 517,322
900
Market CapBRL 269.31M
VolumeBRL 39.2M

Data provided by Coingecko API