HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
BRL 343.09+ 3.36%
Market Cap
BRL 236.67M
2.56%
Volume (24)
BRL 706,581
95.36%
Circulating Supply
694,921 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
BRL 343.09

Price Change

BRL 11.16
3.36%
24h Low / 24h High
BRL 321.85 / BRL 347.8

Trading Volume

BRL 706,581
95.36%
Volume / Market Cap
0.0029855033
Market Dominance
0.0011017515%
Market Rank
#863

HairDAO Supply

Circulating Supply
694,920.8 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
BRL 236,670,650
2.56%

Fully Diluted
Market Cap

BRL 522,212,170
1.50%

HairDAO Price Yesterday

Yesterday's Low / High
BRL 343.97327 / BRL 347.55695
Yesterday's Open / Close
BRL 343.97327 / BRL 347.55695
Yesterday's Change
0.77%
Yesterday's Volume
BRL 846,905.04

HairDAO Price History

7d Low / 7d High
BRL 59.6677 / BRL 71.707496
30d Low / 30d High
BRL 325.14843 / BRL 363.64697
90d Low / 90d High
BRL 325.14843 / BRL 363.64697
52 Week Low / 52 Week High
BRL 325.14843 / BRL 398.3007
All Time High11월 24일, 2024 (9 months ago)
BRL 872.37
60.95%
All Time Low4월 3일, 2023 (2 years ago)
BRL 11.89
2766.13%

Data provided by Coingecko API

HAIR to BRL converter

HairDAO
HairDAOHAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HairDAO Price Chart (HAIR to BRL)

    HAIRBRL by TradingView

    HairDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    HairDAO Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 351.012103
    BRL 0
    BRL 351.634977
    BRL 325.148427
    2025. 9. 3.
    BRL 349.410976
    BRL 351.012103
    BRL 363.646966
    BRL 344.136969
    2025. 9. 2.
    BRL 342.5494
    BRL 349.410976
    BRL 360.49248
    BRL 342.5494
    2025. 9. 1.
    BRL 356.249638
    BRL 342.5494
    BRL 369.340333
    BRL 336.13069
    2025. 8. 31.
    BRL 366.406889
    BRL 356.249638
    BRL 377.371352
    BRL 364.832909
    2025. 8. 30.
    BRL 364.503277
    BRL 366.406889
    BRL 389.472092
    BRL 354.460648
    2025. 8. 29.
    BRL 389.187192
    BRL 364.503277
    BRL 398.300699
    BRL 357.747528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 58 minutes and 32 seconds

    Explore Our Other Products for HAIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,621
    1.78%
    Market CapBRL 2.24T
    VolumeBRL 41.7B
    2
    BRL 4,404.98
    0.78%
    Market CapBRL 531.24B
    VolumeBRL 30.7B
    3
    BRL 2.84
    0.12%
    Market CapBRL 169B
    VolumeBRL 4.48B
    5
    BRL 849.31
    0.19%
    Market CapBRL 118.22B
    VolumeBRL 786.61M
    6
    BRL 206.57
    0.29%
    Market CapBRL 111.82B
    VolumeBRL 5.53B
    9
    BRL 0.22
    0.79%
    Market CapBRL 32.68B
    VolumeBRL 1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    860
    BRL 48.92
    0.89%
    Market CapBRL 237.92M
    VolumeBRL 2.52M
    861
    BRL 5.29
    0.73%
    Market CapBRL 237.83M
    VolumeBRL 82,085
    862
    BRL 0.04
    2.90%
    Market CapBRL 237.27M
    VolumeBRL 19.31M
    864
    Market CapBRL 236.5M
    VolumeBRL 914
    865
    BRL 629,752
    0%
    Market CapBRL 235.12M
    VolumeBRL 0

    Data provided by Coingecko API