HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
BRL 313.79+ 1.69%
Market Cap
BRL 218.03M
1.59%
Volume (24)
BRL 35,495
1.02%
Circulating Supply
694,921 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
BRL 313.79

Price Change

BRL 5.22
1.69%
24h Low / 24h High
BRL 308.44 / BRL 318.73

Trading Volume

BRL 35,495
1.02%
Volume / Market Cap
0.00016280108
Market Dominance
0.0010411483%
Market Rank
#896

HairDAO Supply

Circulating Supply
694,920.8 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
BRL 218,026,810
1.59%

Fully Diluted
Market Cap

BRL 481,074,660
0.58%

HairDAO Price Yesterday

Yesterday's Low / High
BRL 315.44495 / BRL 315.71822
Yesterday's Open / Close
BRL 315.71822 / BRL 315.44495
Yesterday's Change
0.57%
Yesterday's Volume
BRL 58,549.747

HairDAO Price History

7d Low / 7d High
BRL 56.368097 / BRL 75.499291
30d Low / 30d High
BRL 309.43221 / BRL 318.64882
90d Low / 90d High
BRL 301.76097 / BRL 344.27056
52 Week Low / 52 Week High
BRL 301.76097 / BRL 401.98088
All Time High11월 24일, 2024 (10 months ago)
BRL 872.37
64.21%
All Time Low4월 3일, 2023 (2 years ago)
BRL 11.89
2526.49%

Data provided by Coingecko API

HAIR to BRL converter

HairDAO
HairDAOHAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to BRL)

HAIRBRL by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 316.121131
BRL 0
BRL 318.648819
BRL 309.432212
2025. 9. 26.
BRL 307.628574
BRL 316.121131
BRL 318.402706
BRL 302.900384
2025. 9. 25.
BRL 323.687001
BRL 307.628574
BRL 323.687001
BRL 301.760968
2025. 9. 24.
BRL 330.44428
BRL 323.687001
BRL 344.270557
BRL 324.608416
2025. 9. 23.
BRL 339.779806
BRL 330.44428
BRL 352.731557
BRL 327.753141
2025. 9. 22.
BRL 392.595347
BRL 339.779806
BRL 392.595347
BRL 329.403211
2025. 9. 21.
BRL 395.924374
BRL 392.595347
BRL 401.980877
BRL 383.500639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 46 minutes and 47 seconds

Explore Our Other Products for HAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,455
0.21%
Market CapBRL 2.18T
VolumeBRL 21.27B
2
BRL 3,996.87
0.53%
Market CapBRL 482.49B
VolumeBRL 15.52B
4
BRL 2.79
0.76%
Market CapBRL 166.8B
VolumeBRL 2.65B
5
BRL 965.03
0.16%
Market CapBRL 134.3B
VolumeBRL 1.47B
6
BRL 201.72
0.62%
Market CapBRL 109.73B
VolumeBRL 3.46B
8
BRL 0.23
0.97%
Market CapBRL 34.27B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

893
BRL 5.34
0.02%
Market CapBRL 218.98M
VolumeBRL 2.97M
895
BRL 0.22
2.18%
Market CapBRL 217.71M
VolumeBRL 6.22M
Market CapBRL 217.26M
VolumeBRL 2,362
897
BRL 0.22
1.87%
Market CapBRL 216.68M
VolumeBRL 1.53M
899
BRL 35.59
0.54%
Market CapBRL 215.27M
VolumeBRL 50.18M

Data provided by Coingecko API