HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
BRL 392.34+ 4.28%
Market Cap
BRL 253.37M
4.24%
Volume (24)
BRL 155,576
241.33%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
BRL 392.34

Price Change

BRL 16.1
4.28%
24h Low / 24h High
BRL 364.06 / BRL 403.13

Trading Volume

BRL 155,576
241.33%
Volume / Market Cap
0.00061402057
Market Dominance
0.0016879867%
Market Rank
#794

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
BRL 253,372,620
4.24%

Fully Diluted
Market Cap

BRL 601,367,870
1.48%

HairDAO Price Yesterday

Yesterday's Low / High
BRL 382.00411 / BRL 390.97694
Yesterday's Open / Close
BRL 390.97694 / BRL 382.00411
Yesterday's Change
1.51%
Yesterday's Volume
BRL 155,037.73

HairDAO Price History

7d Low / 7d High
BRL 48.699987 / BRL 126.63338
30d Low / 30d High
BRL 366.5791 / BRL 400.6306
90d Low / 90d High
BRL 366.5791 / BRL 423.66438
52 Week Low / 52 Week High
BRL 276.55262 / BRL 726.60968
All Time High11월 9일, 2024 (4 days ago)
BRL 761.4
48.45%
All Time Low4월 3일, 2023 (1 years ago)
BRL 11.89
3202.23%

Data provided by Coingecko API

HAIR to BRL converter

HairDAO
HairDAOHAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to BRL)

HAIRBRL by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 379.552683
BRL 0
BRL 400.630596
BRL 366.579096
2024. 11. 12.
BRL 408.243445
BRL 379.552683
BRL 409.000716
BRL 379.565728
2024. 11. 11.
BRL 397.990487
BRL 408.243445
BRL 423.664379
BRL 388.415063
2024. 11. 10.
BRL 415.323995
BRL 397.990487
BRL 420.377752
BRL 390.37303
2024. 11. 9.
BRL 481.258224
BRL 415.323995
BRL 726.609684
BRL 396.438177
2024. 11. 8.
BRL 285.248212
BRL 481.258224
BRL 468.11465
BRL 279.300363
2024. 11. 7.
BRL 276.552616
BRL 285.248212
BRL 288.260616
BRL 276.552616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,985
2.96%
Market CapBRL 1.78T
VolumeBRL 140.69B
2
BRL 3,205.52
0.72%
Market CapBRL 386.01B
VolumeBRL 63.34B
4
BRL 214.43
4.15%
Market CapBRL 101.26B
VolumeBRL 13.52B
5
BRL 620.92
1.56%
Market CapBRL 90.6B
VolumeBRL 2.97B
6
BRL 0.38
0.09%
Market CapBRL 56.57B
VolumeBRL 29.39B
7
BRL 0.7
1.93%
Market CapBRL 39.65B
VolumeBRL 6.48B

Data provided by Coingecko API

More Cryptocurrencies

791
BRL 1.2
6.25%
Market CapBRL 256.24M
VolumeBRL 7.14M
790
BRL 0.26
7.15%
Market CapBRL 256.05M
VolumeBRL 23.7M
792
BRL 25.48
33.76%
Market CapBRL 254.82M
VolumeBRL 26.05M
795
BRL 392.31
4.27%
Market CapBRL 253.52M
VolumeBRL 155,568
785
BRL 2.11
4.27%
Market CapBRL 253.5M
VolumeBRL 15.65M

Data provided by Coingecko API