HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
GBP 35.18+ 2.72%
Market Cap
GBP 23.63M
2.66%
Volume (24)
GBP 623
0.08%
Circulating Supply
672,217 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
GBP 35.18

Price Change

GBP 0.932407
2.72%
24h Low / 24h High
GBP 34.25 / GBP 35.36

Trading Volume

GBP 623.27
0.08%
Volume / Market Cap
0.000026372468
Market Dominance
0.00086758276%
Market Rank
#981

HairDAO Supply

Circulating Supply
672,216.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
GBP 23,633,359
2.66%

Fully Diluted
Market Cap

GBP 53,908,082
1.87%

HairDAO Price Yesterday

Yesterday's Low / High
GBP 34.497541 / GBP 34.523839
Yesterday's Open / Close
GBP 34.523839 / GBP 34.497541
Yesterday's Change
1.94%
Yesterday's Volume
GBP 53.884533

HairDAO Price History

7d Low / 7d High
GBP 41.945004 / GBP 46.624215
30d Low / 30d High
GBP 33.89496 / GBP 35.873287
90d Low / 90d High
GBP 33.89496 / GBP 37.427055
52 Week Low / 52 Week High
GBP 33.89496 / GBP 37.427055
All Time High11월 24일, 2024 (2 months ago)
GBP 120.01
70.62%
All Time Low4월 3일, 2023 (1 years ago)
GBP 1.89
1765.93%

Data provided by Coingecko API

HAIR to GBP converter

HairDAO
HairDAOHAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to GBP)

HAIRGBP by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 35.242416
GBP 0
GBP 35.873287
GBP 34.497541
2025. 2. 10.
GBP 34.813328
GBP 35.242416
GBP 35.594167
GBP 34.082168
2025. 2. 9.
GBP 35.546405
GBP 34.813328
GBP 36.094308
GBP 33.89496
2025. 2. 8.
GBP 34.67852
GBP 35.546405
GBP 35.535898
GBP 34.466243
2025. 2. 7.
GBP 36.113538
GBP 34.67852
GBP 36.830221
GBP 34.171841
2025. 2. 5.
GBP 35.926581
GBP 0
GBP 37.087926
GBP 35.686113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,444
1.17%
Market CapGBP 1.93T
VolumeGBP 49.04B
2
GBP 2,678.8
1.96%
Market CapGBP 322.91B
VolumeGBP 24.53B
3
GBP 2.46
0.59%
Market CapGBP 141.88B
VolumeGBP 4.71B
5
GBP 697.62
8.72%
Market CapGBP 101.83B
VolumeGBP 2.34B
6
GBP 195.69
1.75%
Market CapGBP 95.55B
VolumeGBP 4.83B
8
GBP 0.263008
2.94%
Market CapGBP 38.91B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

977
GBP 0.660107
1.11%
Market CapGBP 23.78M
VolumeGBP 1,681
978
GBP 0.15393
1.25%
Market CapGBP 23.71M
VolumeGBP 676,902
979
GBP 0.164109
5.53%
Market CapGBP 23.69M
VolumeGBP 63,912
980
GBP 0.00380181
9.58%
Market CapGBP 23.63M
VolumeGBP 2.1M
972
GBP 0.02339083
11.00%
Market CapGBP 23.59M
VolumeGBP 205,579

Data provided by Coingecko API