HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
GBP 53.66 -0.70%
Market Cap
GBP 34.68M
1.08%
Volume (24)
GBP 19,740
241.21%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
GBP 53.66

Price Change

GBP -0.38021391
0.70%
24h Low / 24h High
GBP 51.21 / GBP 56.37

Trading Volume

GBP 19,739.72
241.21%
Volume / Market Cap
0.0005691626
Market Dominance
0.0016966682%
Market Rank
#790

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
GBP 34,682,040
1.08%

Fully Diluted
Market Cap

GBP 82,316,174
2.50%

HairDAO Price Yesterday

Yesterday's Low / High
GBP 51.778042 / GBP 52.975932
Yesterday's Open / Close
GBP 52.975932 / GBP 51.778042
Yesterday's Change
2.45%
Yesterday's Volume
GBP 21,007.04

HairDAO Price History

7d Low / 7d High
GBP 48.84492 / GBP 126.63338
30d Low / 30d High
GBP 50.052884 / GBP 54.240487
90d Low / 90d High
GBP 50.052884 / GBP 57.193293
52 Week Low / 52 Week High
GBP 37.626401 / GBP 98.002081
All Time High11월 9일, 2024 (5 days ago)
GBP 102.69
47.81%
All Time Low4월 3일, 2023 (1 years ago)
GBP 1.89
2736.04%

Data provided by Coingecko API

HAIR to GBP converter

HairDAO
HairDAOHAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to GBP)

HAIRGBP by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 51.840994
GBP 0
GBP 54.240487
GBP 50.052884
2024. 11. 12.
GBP 55.112262
GBP 51.840994
GBP 55.226889
GBP 51.813953
2024. 11. 11.
GBP 53.678326
GBP 55.112262
GBP 57.193293
GBP 52.215653
2024. 11. 10.
GBP 56.034539
GBP 53.678326
GBP 56.71638
GBP 52.719238
2024. 11. 9.
GBP 64.922681
GBP 56.034539
GBP 98.002081
GBP 53.486508
2024. 11. 8.
GBP 38.595771
GBP 64.922681
GBP 63.149587
GBP 37.856268
2024. 11. 7.
GBP 37.801758
GBP 38.595771
GBP 39.418223
GBP 37.626401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,108
4.70%
Market CapGBP 1.74T
VolumeGBP 124.61B
2
GBP 3,070.22
7.21%
Market CapGBP 369.27B
VolumeGBP 54.41B
4
GBP 210.22
2.60%
Market CapGBP 98.9B
VolumeGBP 12.19B
5
GBP 625.42
0.31%
Market CapGBP 91.02B
VolumeGBP 3.41B
6
GBP 0.384502
8.56%
Market CapGBP 56.27B
VolumeGBP 22.06B
7
GBP 0.706062
0.69%
Market CapGBP 40.02B
VolumeGBP 6.07B

Data provided by Coingecko API

More Cryptocurrencies

787
GBP 0.234087
6.82%
Market CapGBP 34.92M
VolumeGBP 5.2M
Market CapGBP 34.78M
VolumeGBP 599,572
789
GBP 0.04772497
0.21%
Market CapGBP 34.75M
VolumeGBP 274,290
791
GBP 0.296447
10.52%
Market CapGBP 34.49M
VolumeGBP 1,945
792
GBP 0.078537
5.70%
Market CapGBP 34.45M
VolumeGBP 3,094

Data provided by Coingecko API