HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
GBP 36.72-3.16%
Market Cap
GBP 23.54M
1.40%
Volume (24)
GBP 1,852
91.19%
Circulating Supply
641,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
GBP 36.72

Price Change

GBP -1.1966569
3.16%
24h Low / 24h High
GBP 36.72 / GBP 38.75

Trading Volume

GBP 1,852.31
91.19%
Volume / Market Cap
0.000078698862
Market Dominance
0.0011410259%
Market Rank
#995

HairDAO Supply

Circulating Supply
641,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
GBP 23,536,681
1.40%

Fully Diluted
Market Cap

GBP 56,298,919
2.34%

HairDAO Price Yesterday

Yesterday's Low / High
GBP 37.236185 / GBP 37.954109
Yesterday's Open / Close
GBP 37.954109 / GBP 37.236185
Yesterday's Change
2.33%
Yesterday's Volume
GBP 35.596389

HairDAO Price History

7d Low / 7d High
GBP 42.008792 / GBP 49.049171
30d Low / 30d High
GBP 34.023429 / GBP 37.954109
90d Low / 90d High
GBP 33.413121 / GBP 37.954109
52 Week Low / 52 Week High
GBP 33.413121 / GBP 37.954109
All Time High3월 22일, 2024 (18 days ago)
GBP 40.66
9.70%
All Time Low4월 3일, 2023 (1 years ago)
GBP 1.89
1842.72%

Data provided by Coingecko API

HAIR to GBP converter

HairDAO
HairDAOHAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to GBP)

HAIRGBP by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 35.560271
GBP 0
GBP 37.954109
GBP 35.246524
2024. 4. 5.
GBP 34.879156
GBP 0
GBP 34.879156
GBP 34.023429
2024. 4. 4.
GBP 34.639913
GBP 34.879156
GBP 35.86983
GBP 33.945922
2024. 4. 3.
GBP 34.424842
GBP 34.639913
GBP 35.115979
GBP 34.304769
2024. 4. 2.
GBP 37.091715
GBP 34.424842
GBP 37.091715
GBP 33.413121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,694
4.12%
Market CapGBP 1.35T
VolumeGBP 34.96B
2
GBP 3,497.21
4.18%
Market CapGBP 419.79B
VolumeGBP 19.43B
4
GBP 576.22
2.09%
Market CapGBP 88.63B
VolumeGBP 1.81B
6
GBP 0.615113
0.32%
Market CapGBP 33.84B
VolumeGBP 2.33B
11
GBP 0.599779
2.01%
Market CapGBP 21.19B
VolumeGBP 487.15M
622
GBP 1
0.11%
Market CapGBP 70.61M
VolumeGBP 677,272

Data provided by Coingecko API

More Cryptocurrencies

992
GBP 0.00000004
4.84%
Market CapGBP 23.71M
VolumeGBP 43,414
993
GBP 0.00250902
7.96%
Market CapGBP 23.68M
VolumeGBP 634,419
994
GBP 0.776015
1.00%
Market CapGBP 23.67M
VolumeGBP 323,377
996
GBP 0.241
12.44%
Market CapGBP 23.5M
VolumeGBP 1.02M
997
GBP 45.59
2.03%
Market CapGBP 23.5M
VolumeGBP 482,041

Data provided by Coingecko API