HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
GBP 47.18+ 3.41%
Market Cap
GBP 32.77M
3.45%
Volume (24)
GBP 97,213
95.42%
Circulating Supply
694,921 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
GBP 47.18

Price Change

GBP 1.56
3.41%
24h Low / 24h High
GBP 43.85 / GBP 47.55

Trading Volume

GBP 97,213
95.42%
Volume / Market Cap
0.0029662161
Market Dominance
0.001119073%
Market Rank
#856

HairDAO Supply

Circulating Supply
694,920.8 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
GBP 32,773,404
3.45%

Fully Diluted
Market Cap

GBP 72,314,293
0.23%

HairDAO Price Yesterday

Yesterday's Low / High
GBP 47.032404 / GBP 47.508151
Yesterday's Open / Close
GBP 47.032404 / GBP 47.508151
Yesterday's Change
0.19%
Yesterday's Volume
GBP 115,799.64

HairDAO Price History

7d Low / 7d High
GBP 59.6677 / GBP 71.707496
30d Low / 30d High
GBP 44.398318 / GBP 49.546067
90d Low / 90d High
GBP 44.398318 / GBP 49.546067
52 Week Low / 52 Week High
GBP 44.398318 / GBP 54.469447
All Time High11월 24일, 2024 (9 months ago)
GBP 120.01
60.76%
All Time Low4월 3일, 2023 (2 years ago)
GBP 1.89
2391.73%

Data provided by Coingecko API

HAIR to GBP converter

HairDAO
HairDAOHAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HairDAO Price Chart (HAIR to GBP)

    HAIRGBP by TradingView

    HairDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    HairDAO Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 47.907305
    GBP 0
    GBP 48.0147
    GBP 44.398318
    2025. 9. 3.
    GBP 47.728856
    GBP 47.907305
    GBP 49.546067
    GBP 47.057765
    2025. 9. 2.
    GBP 46.476964
    GBP 47.728856
    GBP 49.207975
    GBP 46.476964
    2025. 9. 1.
    GBP 48.551871
    GBP 46.476964
    GBP 50.298483
    GBP 45.629133
    2025. 8. 31.
    GBP 49.954359
    GBP 48.551871
    GBP 51.749903
    GBP 49.954359
    2025. 8. 30.
    GBP 49.693016
    GBP 49.954359
    GBP 53.09309
    GBP 48.323897
    2025. 8. 29.
    GBP 53.212301
    GBP 49.693016
    GBP 54.469447
    GBP 48.792403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 26 seconds

    Explore Our Other Products for HAIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,242
    1.09%
    Market CapGBP 2.24T
    VolumeGBP 42.94B
    2
    GBP 4,403.28
    0.16%
    Market CapGBP 531.33B
    VolumeGBP 31.1B
    3
    GBP 2.84
    0.07%
    Market CapGBP 169.24B
    VolumeGBP 4.96B
    5
    GBP 849.25
    0.16%
    Market CapGBP 118.22B
    VolumeGBP 838.98M
    6
    GBP 206.07
    1.14%
    Market CapGBP 111.56B
    VolumeGBP 5.75B
    9
    GBP 0.217099
    0.43%
    Market CapGBP 32.72B
    VolumeGBP 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    853
    GBP 0.03279465
    9.18%
    Market CapGBP 32.97M
    VolumeGBP 628,714
    Market CapGBP 32.94M
    VolumeGBP 704,218
    857
    GBP 0.0005093
    2.38%
    Market CapGBP 32.78M
    VolumeGBP 5.58M
    858
    GBP 3.25
    5.64%
    Market CapGBP 32.54M
    VolumeGBP 156,230
    859
    GBP 6.66
    0.86%
    Market CapGBP 32.39M
    VolumeGBP 344,001

    Data provided by Coingecko API