sUSD (Optimism) (SUSD) Live Price

sUSD (Optimism) logo
SUSDsUSD (Optimism)
JPY 106.06 -4.86%
Market Cap
JPY 1.68B
7.94%
Volume (24)
JPY 353,412,760
18.35%
Circulating Supply
15,786,658 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD (Optimism) Price Today

sUSD (Optimism) Price
JPY 106.06

Price Change

JPY -5.4148318
4.86%
24h Low / 24h High
JPY 100.45 / JPY 114.19

Trading Volume

JPY 353,412,760
18.35%
Volume / Market Cap
0.21032702
Market Dominance
0.00028901928%
Market Rank
#1615

sUSD (Optimism) Supply

Circulating Supply
15,786,657.526 SUSD
Total Supply
15,786,657.526 SUSD
Max Supply
0 SUSD

sUSD (Optimism) Market Cap

Market Cap
JPY 1,680,301,300
7.94%

Fully Diluted
Market Cap

JPY 1,680,301,300
1.69%

sUSD (Optimism) Price Yesterday

Yesterday's Low / High
JPY 104.99291 / JPY 111.54414
Yesterday's Open / Close
JPY 104.99291 / JPY 111.54414
Yesterday's Change
2.04%
Yesterday's Volume
JPY 198,949,550

sUSD (Optimism) Price History

7d Low / 7d High
JPY 0.70571765 / JPY 0.95323368
30d Low / 30d High
JPY 104.99291 / JPY 116.0755
90d Low / 90d High
JPY 104.99291 / JPY 140.51323
52 Week Low / 52 Week High
JPY 104.99291 / JPY 140.51323
All Time High7월 15일, 2024 (1 years ago)
JPY 163.66
34.51%
All Time Low4월 18일, 2025 (3 months ago)
JPY 92.21
16.23%

Data provided by Coingecko API

SUSD to JPY converter

sUSD (Optimism)
sUSD (Optimism)SUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD (Optimism) Price Chart (SUSD to JPY)

SUSDJPY by TradingView

sUSD (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

sUSD (Optimism) Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 115.406953
JPY 0
JPY 116.075496
JPY 104.992915
2025. 7. 16.
JPY 119.379667
JPY 115.406953
JPY 125.282953
JPY 110.780541
2025. 7. 15.
JPY 119.06082
JPY 119.379667
JPY 123.115167
JPY 114.591487
2025. 7. 14.
JPY 138.461371
JPY 119.06082
JPY 140.513231
JPY 111.958329
2025. 7. 13.
JPY 137.229096
JPY 138.461371
JPY 138.694904
JPY 137.121823
2025. 7. 12.
JPY 138.533597
JPY 137.229096
JPY 139.015729
JPY 136.758514
2025. 7. 11.
JPY 136.32775
JPY 138.533597
JPY 138.697447
JPY 136.236974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,151
0.42%
Market CapJPY 2.35T
VolumeJPY 55.17B
2
JPY 3,612.15
5.69%
Market CapJPY 435.97B
VolumeJPY 70.58B
3
JPY 3.44
6.08%
Market CapJPY 203.57B
VolumeJPY 23.21B
5
JPY 751.18
3.40%
Market CapJPY 109.61B
VolumeJPY 3.03B
6
JPY 179.74
2.92%
Market CapJPY 96.73B
VolumeJPY 19.27B
8
JPY 0.245323
15.29%
Market CapJPY 36.85B
VolumeJPY 20.4B

Data provided by Coingecko API

More Cryptocurrencies

1607
JPY 0.00080485
4.60%
Market CapJPY 1.69B
VolumeJPY 74.63M
1613
JPY 36.71
0%
Market CapJPY 1.69B
VolumeJPY 1.49M
1614
JPY 3.07
8.22%
Market CapJPY 1.68B
VolumeJPY 6.26M
1616
JPY 95.82
2.99%
Market CapJPY 1.68B
VolumeJPY 3.97M
1617
JPY 1.1
4.23%
Market CapJPY 1.68B
VolumeJPY 94.25M

Data provided by Coingecko API