HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
INR 5,506.73 -4.94%
Market Cap
INR 3.56B
4.80%
Volume (24)
INR 499,096
0.85%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
INR 5,506.73

Price Change

INR -286.45347
4.94%
24h Low / 24h High
INR 5,493.61 / INR 6,055.04

Trading Volume

INR 499,096
0.85%
Volume / Market Cap
0.00014008454
Market Dominance
0.0011297412%
Market Rank
#888

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
INR 3,562,819,900
4.80%

Fully Diluted
Market Cap

INR 8,456,183,800
6.89%

HairDAO Price Yesterday

Yesterday's Low / High
INR 5,898.0669 / INR 5,948.3629
Yesterday's Open / Close
INR 5,898.0669 / INR 5,948.3629
Yesterday's Change
7.03%
Yesterday's Volume
INR 3,098,459.1

HairDAO Price History

7d Low / 7d High
INR 63.757216 / INR 104.16455
30d Low / 30d High
INR 5,758.6225 / INR 6,604.0863
90d Low / 90d High
INR 5,758.6225 / INR 8,233.0799
52 Week Low / 52 Week High
INR 5,758.6225 / INR 8,955.5764
All Time High11월 24일, 2024 (1 months ago)
INR 12,698.07
56.57%
All Time Low4월 3일, 2023 (1 years ago)
INR 192.79
2760.53%

Data provided by Coingecko API

HAIR to INR converter

HairDAO
HairDAOHAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to INR)

HAIRINR by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (INR)

Date
2025. 1. 12.
INR 6,555.225808
INR 0
INR 6,565.499019
INR 5,758.622525
2025. 1. 11.
INR 6,518.186242
INR 6,555.225808
INR 6,604.086338
INR 6,134.750968
2025. 1. 10.
INR 7,495.559712
INR 6,518.186242
INR 7,703.324589
INR 6,495.598084
2025. 1. 9.
INR 8,186.729628
INR 7,495.559712
INR 8,249.805714
INR 7,348.921618
2025. 1. 8.
INR 8,307.494317
INR 8,186.729628
INR 8,362.666275
INR 7,837.082407
2025. 1. 7.
INR 8,770.857179
INR 8,307.494317
INR 8,929.597499
INR 8,131.47958
2025. 1. 6.
INR 8,830.033553
INR 8,770.857179
INR 8,955.576383
INR 8,659.016376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,833
3.78%
Market CapINR 1.8T
VolumeINR 42.4B
2
INR 3,067.1
5.82%
Market CapINR 370.02B
VolumeINR 22B
4
INR 2.37
5.77%
Market CapINR 136.35B
VolumeINR 6.33B
5
INR 663.5
4.13%
Market CapINR 96.89B
VolumeINR 770.69M
6
INR 176.71
5.48%
Market CapINR 85.7B
VolumeINR 3.66B
7
INR 0.317378
5.87%
Market CapINR 46.85B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

884
INR 4.26
8.04%
Market CapINR 3.58B
VolumeINR 22.17M
886
INR 3.63
9.08%
Market CapINR 3.58B
VolumeINR 764.17M
889
INR 85.93
50.95%
Market CapINR 3.56B
VolumeINR 75.9M
887
INR 65.94
6.00%
Market CapINR 3.56B
VolumeINR 19.31M
890
INR 0.109353
6.48%
Market CapINR 3.56B
VolumeINR 7.34M

Data provided by Coingecko API