HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
62.1 -5.13%
Market Cap
€40.19M
5.05%
Volume (24)
5,628
0.92%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
€62.1

Price Change

€-3.3602999
5.13%
24h Low / 24h High
€61.99 / €68.61

Trading Volume

€5,628.18
0.92%
Volume / Market Cap
0.00014003903
Market Dominance
0.0011325443%
Market Rank
#888

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
€40,190,082
5.05%

Fully Diluted
Market Cap

€95,389,251
7.28%

HairDAO Price Yesterday

Yesterday's Low / High
€66.787684 / €67.404975
Yesterday's Open / Close
€66.787684 / €67.404975
Yesterday's Change
7.45%
Yesterday's Volume
€35,085.886

HairDAO Price History

7d Low / 7d High
€63.757216 / €104.16455
30d Low / 30d High
€65.166555 / €74.734114
90d Low / 90d High
€65.166555 / €92.955882
52 Week Low / 52 Week High
€65.166555 / €101.17333
All Time High11월 24일, 2024 (1 months ago)
€144.35
56.89%
All Time Low4월 3일, 2023 (1 years ago)
€2.15
2791.53%

Data provided by Coingecko API

HAIR to EUR converter

HairDAO
HairDAOHAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to EUR)

HAIREUR by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (EUR)

Date
2025. 1. 12.
€74.181191
€0
€74.297447
€65.166555
2025. 1. 11.
€73.729794
€74.181191
€74.734114
€69.422953
2025. 1. 10.
€84.718247
€73.729794
€86.930127
€73.628895
2025. 1. 9.
€92.404823
€84.718247
€93.097625
€83.058085
2025. 1. 8.
€93.592537
€92.404823
€94.234681
€88.547804
2025. 1. 7.
€98.57922
€93.592537
€99.8911
€91.552499
2025. 1. 6.
€99.90449
€98.57922
€101.173333
€97.203736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,690
3.87%
Market Cap€1.8T
Volume€44B
2
3,055.23
6.13%
Market Cap€368.35B
Volume€22.63B
4
2.37
5.50%
Market Cap€136.3B
Volume€6.42B
5
664.19
4.00%
Market Cap€96.9B
Volume€789.63M
6
176.33
5.80%
Market Cap€85.47B
Volume€3.76B
7
0.32
5.90%
Market Cap€46.77B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

884
0.00124536
5.61%
Market Cap€40.51M
Volume€83,205
885
Market Cap€40.49M
Volume€1.81M
886
11.93
4.52%
Market Cap€40.43M
Volume€51,732
889
0.5
3.90%
Market Cap€40.19M
Volume€48,545
887
0.97
50.63%
Market Cap€40.14M
Volume€855,495

Data provided by Coingecko API