HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
39.32-7.65%
Market Cap
€25.22M
7.52%
Volume (24)
1,966
1.15%
Circulating Supply
641,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
€39.32

Price Change

€-3.2553896
7.65%
24h Low / 24h High
€38.83 / €43.47

Trading Volume

€1,965.95
1.15%
Volume / Market Cap
0.000077940059
Market Dominance
0.00097597936%
Market Rank
#1020

HairDAO Supply

Circulating Supply
641,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
€25,223,871
7.52%

Fully Diluted
Market Cap

€60,334,620
8.75%

HairDAO Price Yesterday

Yesterday's Low / High
€42.875339 / €43.368071
Yesterday's Open / Close
€43.368071 / €42.875339
Yesterday's Change
8.82%
Yesterday's Volume
€160.59744

HairDAO Price History

7d Low / 7d High
€43.175678 / €49.419459
30d Low / 30d High
€42.130876 / €44.75946
90d Low / 90d High
€42.130876 / €45.27774
52 Week Low / 52 Week High
€42.130876 / €45.924399
All Time High3월 22일, 2024 (11 days ago)
€47.42
17.17%
All Time Low4월 3일, 2023 (12 months ago)
€2.15
1724.89%

Data provided by Coingecko API

HAIR to EUR converter

HairDAO
HairDAOHAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to EUR)

HAIREUR by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (EUR)

Date
2024. 4. 1.
€44.75946
€0
€44.75946
€42.547705
2024. 3. 31.
€42.15482
€44.75946
€44.65279
€42.15482
2024. 3. 30.
€42.601603
€42.15482
€43.274717
€42.130876
2024. 3. 29.
€43.789228
€42.601603
€43.965716
€42.328291
2024. 3. 28.
€43.201808
€43.789228
€45.27774
€43.201808
2024. 3. 27.
€45.210199
€43.201808
€45.632973
€42.789776
2024. 3. 26.
€45.034615
€45.210199
€45.924399
€44.50451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,544
4.51%
Market Cap€1.29T
Volume€50.98B
2
3,262.04
5.34%
Market Cap€391.83B
Volume€23.39B
4
556.08
2.61%
Market Cap€85.59B
Volume€2.45B
7
0.59
2.51%
Market Cap€32.34B
Volume€2.19B
10
0.58
4.41%
Market Cap€20.63B
Volume€683.56M
605
1
0.02%
Market Cap€70.77M
Volume€7.94M

Data provided by Coingecko API

More Cryptocurrencies

1017
0.03
11.42%
Market Cap€25.36M
Volume€142,795
1018
0.00000004
6.50%
Market Cap€25.33M
Volume€21,483
1019
0.25
0%
Market Cap€25.15M
Volume€3
1021
0.79
7.69%
Market Cap€25.1M
Volume€649,441
1022
0.00176882
0.72%
Market Cap€25.09M
Volume€13,951

Data provided by Coingecko API