Harbor (HBR) Live Price

Harbor logo
HBRHarbor
INR 16.62-0.79%
Market Cap
INR 0
0%
Volume (24)
INR 2,040,488
0.24%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
INR 16.62

Price Change

INR -0.13309709
0.79%
24h Low / 24h High
INR 16.07 / INR 17.31

Trading Volume

INR 2,040,488
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

INR 25,766,755
0.78%

Harbor Price Yesterday

Yesterday's Low / High
INR 16.439436 / INR 16.550731
Yesterday's Open / Close
INR 16.550731 / INR 16.439436
Yesterday's Change
0.76%
Yesterday's Volume
INR 1,462,742.9

Harbor Price History

7d Low / 7d High
INR 0.13051593 / INR 0.20518277
30d Low / 30d High
INR 15.938562 / INR 16.752095
90d Low / 90d High
INR 12.707188 / INR 16.752095
52 Week Low / 52 Week High
INR 10.89297 / INR 16.752095
All Time High2월 16일, 2024 (3 months ago)
INR 95.82
82.58%
All Time Low4월 20일, 2024 (1 months ago)
INR 2.49
571.35%

Data provided by Coingecko API

HBR to INR converter

Harbor
HarborHBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to INR)

HBRINR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (INR)

Date
2024. 6. 7.
INR 16.09424
INR 0
INR 16.752095
INR 15.97785
2024. 6. 6.
INR 16.442869
INR 16.09424
INR 16.673394
INR 15.938562
2024. 6. 5.
INR 13.827054
INR 16.442869
INR 15.864607
INR 13.554478
2024. 6. 4.
INR 12.763151
INR 13.827054
INR 13.776722
INR 12.707188
2024. 6. 3.
INR 11.589135
INR 12.763151
INR 12.791784
INR 11.589135
2024. 6. 2.
INR 11.264674
INR 11.589135
INR 11.609251
INR 10.89297
2024. 6. 1.
INR 11.407654
INR 11.264674
INR 11.407654
INR 11.158912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,369
2.26%
Market CapINR 1.37T
VolumeINR 23.9B
2
INR 3,684.2
2.85%
Market CapINR 442.51B
VolumeINR 14.37B
4
INR 684.94
2.03%
Market CapINR 105.21B
VolumeINR 1.6B
5
INR 159.6
5.95%
Market CapINR 73.4B
VolumeINR 3.13B
8
INR 0.493025
5.61%
Market CapINR 27.35B
VolumeINR 1.74B
9
INR 0.145551
8.78%
Market CapINR 21.05B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API