Haven (XHV) Live Price

Haven logo
XHVHaven
ETH 0.000029-3.86%
Market Cap
ETH 1,125
3.74%
Volume (24)
ETH 3
2.84%
Circulating Supply
38,391,711 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
ETH 0.00002929

Price Change

ETH -0.0000011760008
3.86%
24h Low / 24h High
ETH 0.00002908 / ETH 0.00003063

Trading Volume

ETH 2.819128
2.84%
Volume / Market Cap
0.0025058916
Market Dominance
0.00014599319%
Market Rank
#1934

Haven Supply

Circulating Supply
38,391,711 XHV
Total Supply
38,400,603 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
ETH 1,125
3.74%

Fully Diluted
Market Cap

ETH 1,125
1.97%

Haven Price Yesterday

Yesterday's Low / High
ETH 0.000029778677 / ETH 0.000029993467
Yesterday's Open / Close
ETH 0.000029778677 / ETH 0.000029993467
Yesterday's Change
1.99%
Yesterday's Volume
ETH 2.0967935

Haven Price History

7d Low / 7d High
ETH 0.099220349 / ETH 0.12065872
30d Low / 30d High
ETH 0.000029409281 / ETH 0.000032072791
90d Low / 90d High
ETH 0.000029409281 / ETH 0.000034002241
52 Week Low / 52 Week High
ETH 0.000029409281 / ETH 0.000035083907
All Time High11월 12일, 2018 (5 years ago)
ETH 0.01660581
99.82%
All Time Low3월 1일, 2024 (25 days ago)
ETH 0.0000273
7.32%

Data provided by Coingecko API

XHV to ETH converter

Haven
HavenXHV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to ETH)

XHVETH by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (ETH)

Date
2024. 3. 25.
ETH 0.000031
ETH 0
ETH 0.000031
ETH 0.000029
2024. 3. 24.
ETH 0.000033
ETH 0.000031
ETH 0.000033
ETH 0.000029
2024. 3. 23.
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.00003
2024. 3. 22.
ETH 0.000032
ETH 0.000033
ETH 0.000034
ETH 0.000031
2024. 3. 21.
ETH 0.000032
ETH 0.000032
ETH 0.000032
ETH 0.000031
2024. 3. 20.
ETH 0.000034
ETH 0.000032
ETH 0.000035
ETH 0.000032
2024. 3. 19.
ETH 0.000031
ETH 0.000034
ETH 0.000034
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,585
0.69%
Market CapETH 1.37T
VolumeETH 42.22B
2
eth
EthereumETH
ETH 3,550.99
1.37%
Market CapETH 427.27B
VolumeETH 21.86B
4
ETH 573.37
3.61%
Market CapETH 88.37B
VolumeETH 1.87B
6
ETH 0.627435
3.30%
Market CapETH 34.46B
VolumeETH 2.17B
10
ETH 0.654077
1.62%
Market CapETH 23.11B
VolumeETH 632.12M
575
ETH 1.001
0.48%
Market CapETH 84.62M
VolumeETH 16.08M

Data provided by Coingecko API

More Cryptocurrencies

1908
ETH 0.00011564
5.79%
Market CapETH 1,196
VolumeETH 6
1909
ETH 0.0000012
0.13%
Market CapETH 1,195
VolumeETH 146
1892
ETH 0.00003236
4.31%
Market CapETH 1,191
VolumeETH 226
1911
ETH 0.0002821
0.22%
Market CapETH 1,186
VolumeETH 2
1912
ETH 0.00008769
0.31%
Market CapETH 1,179
VolumeETH 10

Data provided by Coingecko API