Haven (XHV) Live Price

Haven logo
XHVHaven
BRL 0.000063+ 0.31%
Market Cap
BRL 4,406
0.31%
Volume (24)
BRL 39
0.04%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
BRL 0.00006315

Price Change

BRL <0.000001
0.31%
24h Low / 24h High
BRL 0.00006295 / BRL 0.00006315

Trading Volume

BRL 38.58
0.04%
Volume / Market Cap
0.0087561819
Market Dominance
<0.000001%
Market Rank
#10978

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
BRL 4,406.03
0.31%

Fully Diluted
Market Cap

BRL 4,406.12
0.02%

Haven Price Yesterday

Yesterday's Low / High
BRL 0.000063149095 / BRL 0.000063176176
Yesterday's Open / Close
BRL 0.000063149095 / BRL 0.000063176176
Yesterday's Change
0.02%
Yesterday's Volume
BRL 38.57719

Haven Price History

7d Low / 7d High
BRL 0.00001113295 / BRL 0.00001401735
30d Low / 30d High
BRL 0.000061415134 / BRL 0.000078021527
90d Low / 90d High
BRL 0.000061415134 / BRL 0.000078021527
52 Week Low / 52 Week High
BRL 0.000061415134 / BRL 0.000078021527
All Time High4월 12일, 2021 (4 years ago)
BRL 162.85
100.00%
All Time Low7월 23일, 2025 (6 days ago)
BRL 0.0000614
2.85%

Data provided by Coingecko API

XHV to BRL converter

Haven
HavenXHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to BRL)

XHVBRL by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.000061
BRL 0
BRL 0.000061
BRL 0.000061
2025. 7. 23.
BRL 0.000078
BRL 0.000061
BRL 0.000078
BRL 0.000061

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,911
0.27%
Market CapBRL 2.35T
VolumeBRL 37.92B
2
BRL 3,778.99
0.78%
Market CapBRL 456.16B
VolumeBRL 30.7B
3
BRL 3.09
0.61%
Market CapBRL 183.25B
VolumeBRL 5.87B
5
BRL 787.81
3.42%
Market CapBRL 109.52B
VolumeBRL 2.07B
6
BRL 178.62
1.52%
Market CapBRL 96.08B
VolumeBRL 5.66B
9
BRL 0.22
3.40%
Market CapBRL 32.8B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

10975
BRL 0.0002815
0%
Market CapBRL 5,395
VolumeBRL 0
10976
BRL 0.0002917
0.59%
Market CapBRL 5,250
VolumeBRL 291
10977
BRL 0.00005244
0%
Market CapBRL 4,699
VolumeBRL 9
10979
BRL 0.00003078
0%
Market CapBRL 4,202
VolumeBRL 17
10980
BRL 0.00000559
0%
Market CapBRL 4,194
VolumeBRL 14

Data provided by Coingecko API