Haven (XHV) Live Price

Haven logo
XHVHaven
INR 0.001482 -5.02%
Market Cap
INR 103,432
5.02%
Volume (24)
INR 3,152
0.03%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
INR 0.00148243

Price Change

INR -0.000078400013
5.02%
24h Low / 24h High
INR 0.00148175 / INR 0.00156222

Trading Volume

INR 3,151.89
0.03%
Volume / Market Cap
0.030473064
Market Dominance
<0.000001%
Market Rank
#8965

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
INR 103,432
5.02%

Fully Diluted
Market Cap

INR 103,434
15.33%

Haven Price Yesterday

Yesterday's Low / High
INR 0.0017505619 / INR 0.0017510508
Yesterday's Open / Close
INR 0.0017505619 / INR 0.0017510508
Yesterday's Change
15.33%
Yesterday's Volume
INR 3,052.4569

Haven Price History

7d Low / 7d High
INR 0.000017993577 / INR 0.00002100799
30d Low / 30d High
INR 0.0015624142 / INR 0.0018226496
90d Low / 90d High
INR 0.001746526 / INR 0.0017532577
52 Week Low / 52 Week High
INR 0.0015624142 / INR 0.0018354534
All Time High4월 16일, 2021 (3 years ago)
INR 2,159.13
100.00%
All Time Low2월 7일, 2025 (8 days ago)
INR 0.00121629
21.88%

Data provided by Coingecko API

XHV to INR converter

Haven
HavenXHV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to INR)

XHVINR by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (INR)

Date
2025. 2. 13.
INR 0.001751
INR 0
INR 0.001751
INR 0.001751
2025. 2. 12.
INR 0.001735
INR 0.001751
INR 0.001753
INR 0.001727
2025. 2. 10.
INR 0.001754
INR 0
INR 0.001755
INR 0.001744
2025. 2. 9.
INR 0.001611
INR 0.001754
INR 0.001774
INR 0.00158
2025. 2. 8.
INR 0.001691
INR 0.001611
INR 0.001835
INR 0.001607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,712
0.20%
Market CapINR 1.94T
VolumeINR 12.28B
2
INR 2,702.97
1.56%
Market CapINR 325.79B
VolumeINR 9.9B
3
INR 2.75
0.19%
Market CapINR 158.89B
VolumeINR 4.11B
5
INR 663.25
0.08%
Market CapINR 96.76B
VolumeINR 964.68M
6
INR 194.47
3.09%
Market CapINR 94.89B
VolumeINR 2.56B
8
INR 0.272184
0.82%
Market CapINR 40.3B
VolumeINR 1.65B

Data provided by Coingecko API

More Cryptocurrencies

8962
INR 0.00065951
0.35%
Market CapINR 111,339
VolumeINR 430
8963
INR 0.00152224
0.30%
Market CapINR 109,071
VolumeINR 3,198
8964
INR 0.00010613
0%
Market CapINR 106,065
VolumeINR 91,831
8966
INR 86.95
0.05%
Market CapINR 97,245
VolumeINR 85
8967
INR 0.00800858
0%
Market CapINR 82,649
VolumeINR 836

Data provided by Coingecko API