Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
JPY 0.19583 -4.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 114,893
0.41%
Circulating Supply
0 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
JPY 0.19583

Price Change

JPY -0.0088543245
4.33%
24h Low / 24h High
JPY 0.194524 / JPY 0.205678

Trading Volume

JPY 114,893
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haven's Compass Supply

Circulating Supply
0 CMPS
Total Supply
1,000,000,000 CMPS
Max Supply
1,000,000,000 CMPS

Haven's Compass Market Cap

Fully Diluted
Market Cap

JPY 195,830,010
3.20%

Haven's Compass Price Yesterday

Yesterday's Low / High
JPY 0.20189037 / JPY 0.20271937
Yesterday's Open / Close
JPY 0.20271937 / JPY 0.20189037
Yesterday's Change
3.20%
Yesterday's Volume
JPY 55,060.353

Haven's Compass Price History

7d Low / 7d High
JPY 0.001369793 / JPY 0.0016537489
30d Low / 30d High
JPY 0.20189037 / JPY 0.21187078
90d Low / 90d High
JPY 0.20189037 / JPY 0.23005213
52 Week Low / 52 Week High
JPY 0.19700097 / JPY 0.23691636
All Time High6월 30일, 2024 (3 months ago)
JPY 2.1
90.67%
All Time Low9월 5일, 2024 (24 days ago)
JPY 0.182365
7.38%

Data provided by Coingecko API

CMPS to JPY converter

Haven's Compass
Haven's CompassCMPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to JPY)

CMPSJPY by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 0.211757
JPY 0
JPY 0.211757
JPY 0.20189
2024. 9. 28.
JPY 0.210225
JPY 0.211757
JPY 0.211871
JPY 0.207215
2024. 9. 27.
JPY 0.219384
JPY 0.210225
JPY 0.220861
JPY 0.208451
2024. 9. 26.
JPY 0.204535
JPY 0.219384
JPY 0.230052
JPY 0.204535
2024. 9. 25.
JPY 0.21023
JPY 0.204535
JPY 0.236916
JPY 0.204256
2024. 9. 24.
JPY 0.20302
JPY 0.21023
JPY 0.224787
JPY 0.197001
2024. 9. 23.
JPY 0.20911
JPY 0.20302
JPY 0.210793
JPY 0.198697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,478
3.63%
Market CapJPY 1.26T
VolumeJPY 31.04B
2
JPY 2,600.48
2.50%
Market CapJPY 313.43B
VolumeJPY 15.23B
4
JPY 571.18
4.56%
Market CapJPY 83.42B
VolumeJPY 1.08B
5
JPY 154.85
1.89%
Market CapJPY 72.63B
VolumeJPY 3.2B
7
JPY 0.619159
4.79%
Market CapJPY 35.02B
VolumeJPY 2.7B
9
JPY 0.117425
7.15%
Market CapJPY 17.18B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API