Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
JPY 0.085377 -4.61%
Market Cap
JPY 45.69M
4.35%
Volume (24)
JPY 915,183
4.83%
Circulating Supply
535,322,570 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
JPY 0.085377

Price Change

JPY -0.0041245178
4.61%
24h Low / 24h High
JPY 0.081791 / JPY 0.098713

Trading Volume

JPY 915,183
4.83%
Volume / Market Cap
0.020029972
Market Dominance
0.0000085623893%
Market Rank
#5132

Haven's Compass Supply

Circulating Supply
535,322,566.892 CMPS
Total Supply
988,542,157 CMPS
Max Supply
1,000,000,000 CMPS

Haven's Compass Market Cap

Market Cap
JPY 45,690,678
4.35%

Fully Diluted
Market Cap

JPY 84,373,730
0.48%

Haven's Compass Price Yesterday

Yesterday's Low / High
JPY 0.083783793 / JPY 0.087737763
Yesterday's Open / Close
JPY 0.083783793 / JPY 0.087737763
Yesterday's Change
0.45%
Yesterday's Volume
JPY 886,849.46

Haven's Compass Price History

7d Low / 7d High
JPY 0.00049274142 / JPY 0.0007032082
30d Low / 30d High
JPY 0.081931407 / JPY 0.1070074
90d Low / 90d High
JPY 0.081384974 / JPY 0.11067499
52 Week Low / 52 Week High
JPY 0.077169466 / JPY 0.11067499
All Time High6월 30일, 2024 (5 months ago)
JPY 2.1
95.94%
All Time Low12월 19일, 2024 (7 days ago)
JPY 0.06039
41.30%

Data provided by Coingecko API

CMPS to JPY converter

Haven's Compass
Haven's CompassCMPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to JPY)

CMPSJPY by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.085657
JPY 0
JPY 0.107007
JPY 0.081931
2024. 12. 24.
JPY 0.08647
JPY 0.085657
JPY 0.110675
JPY 0.084239
2024. 12. 23.
JPY 0.089516
JPY 0.08647
JPY 0.089516
JPY 0.08387
2024. 12. 22.
JPY 0.082656
JPY 0.089516
JPY 0.091033
JPY 0.081385
2024. 12. 21.
JPY 0.079414
JPY 0.082656
JPY 0.088307
JPY 0.079414
2024. 12. 20.
JPY 0.088841
JPY 0.079414
JPY 0.10547
JPY 0.077169
2024. 12. 19.
JPY 0.104182
JPY 0.088841
JPY 0.105489
JPY 0.078077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,722
2.97%
Market CapJPY 1.9T
VolumeJPY 45.75B
2
JPY 3,324.71
4.14%
Market CapJPY 400.46B
VolumeJPY 20.66B
4
JPY 2.15
6.02%
Market CapJPY 123.12B
VolumeJPY 4.6B
5
JPY 687.38
1.94%
Market CapJPY 100.26B
VolumeJPY 1.22B
6
JPY 188.08
5.34%
Market CapJPY 90.3B
VolumeJPY 3.46B
7
JPY 0.312971
5.28%
Market CapJPY 46.09B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

5130
JPY 5.41
14.17%
Market CapJPY 45.78M
VolumeJPY 16,747
5129
JPY 0.718171
4.06%
Market CapJPY 45.73M
VolumeJPY 83,761
Market CapJPY 45.71M
VolumeJPY 8.73M
5133
JPY 0.00046864
7.44%
Market CapJPY 45.68M
VolumeJPY 242,692
5134
JPY 5.13
4.46%
Market CapJPY 45.65M
VolumeJPY 8M

Data provided by Coingecko API