Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
BRL 0.008064 -8.68%
Market Cap
BRL 4.28M
8.24%
Volume (24)
BRL 2,764
6.42%
Circulating Supply
531,076,340 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
BRL 0.00806446

Price Change

BRL -0.00076629217
8.68%
24h Low / 24h High
BRL 0.00784325 / BRL 0.00907412

Trading Volume

BRL 2,763.78
6.42%
Volume / Market Cap
0.00064558597
Market Dominance
0.000028520604%
Market Rank
#3722

Haven's Compass Supply

Circulating Supply
531,076,335.574 CMPS
Total Supply
990,472,157 CMPS
Max Supply
1,000,000,000 CMPS

Haven's Compass Market Cap

Market Cap
BRL 4,281,041
8.24%

Fully Diluted
Market Cap

BRL 7,984,261
1.23%

Haven's Compass Price Yesterday

Yesterday's Low / High
BRL 0.0081262652 / BRL 0.0081963525
Yesterday's Open / Close
BRL 0.0081963525 / BRL 0.0081262652
Yesterday's Change
1.19%
Yesterday's Volume
BRL 2,807.45

Haven's Compass Price History

7d Low / 7d High
BRL 0.0013834832 / BRL 0.0024345757
30d Low / 30d High
BRL 0.0079932128 / BRL 0.0090418447
90d Low / 90d High
BRL 0.0079932128 / BRL 0.011908491
52 Week Low / 52 Week High
BRL 0.0079932128 / BRL 0.013930472
All Time High6월 30일, 2024 (4 months ago)
BRL 0.073046
88.89%
All Time Low10월 20일, 2024 (25 days ago)
BRL 0.00454677
78.56%

Data provided by Coingecko API

CMPS to BRL converter

Haven's Compass
Haven's CompassCMPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to BRL)

CMPSBRL by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.008834
BRL 0
BRL 0.009042
BRL 0.007993
2024. 11. 13.
BRL 0.010409
BRL 0.008834
BRL 0.010619
BRL 0.008149
2024. 11. 12.
BRL 0.011602
BRL 0.010409
BRL 0.011733
BRL 0.009371
2024. 11. 11.
BRL 0.01193
BRL 0.011602
BRL 0.01193
BRL 0.01155
2024. 11. 10.
BRL 0.012998
BRL 0.01193
BRL 0.012998
BRL 0.010982
2024. 11. 9.
BRL 0.013585
BRL 0.012998
BRL 0.013607
BRL 0.012906
2024. 11. 8.
BRL 0.013519
BRL 0.013585
BRL 0.01393
BRL 0.013027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,208
1.57%
Market CapBRL 1.75T
VolumeBRL 98.04B
2
BRL 3,073.76
3.64%
Market CapBRL 369.87B
VolumeBRL 36.47B
4
BRL 209.58
1.76%
Market CapBRL 98.92B
VolumeBRL 9.98B
5
BRL 622.7
0.81%
Market CapBRL 90.9B
VolumeBRL 3.04B
6
BRL 0.37
2.98%
Market CapBRL 54.53B
VolumeBRL 18.18B
7
BRL 0.82
18.41%
Market CapBRL 46.81B
VolumeBRL 11.75B

Data provided by Coingecko API

More Cryptocurrencies

3719
BRL 0.07
1.88%
Market CapBRL 4.29M
VolumeBRL 787,151
3720
BRL 0.00430869
3.06%
Market CapBRL 4.29M
VolumeBRL 230,122
3721
BRL 13.62
13.48%
Market CapBRL 4.28M
VolumeBRL 38,497
3723
BRL 0.01
3.91%
Market CapBRL 4.28M
VolumeBRL 16
3724
BRL 0.01
37.74%
Market CapBRL 4.27M
VolumeBRL 1.08M

Data provided by Coingecko API